Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.249 7.646 7.090 7.505 17,253,198 +0.24(+3.28%)
Apr 29, 2008 6.482 7.267 6.482 7.267 21,230,486 +0.93(+14.60%)
Apr 28, 2008 6.129 6.376 6.014 6.341 9,554,306 +0.16(+2.57%)
Apr 25, 2008 6.270 6.438 5.917 6.182 13,039,253 -0.22(-3.44%)
Apr 24, 2008 6.111 6.517 5.794 6.402 21,963,854 +0.63(+11.01%)
Apr 23, 2008 6.111 6.341 5.732 5.767 24,352,810 -0.23(-3.82%)
Apr 22, 2008 7.055 7.143 5.909 5.997 22,779,786 -1.23(-17.07%)
Apr 21, 2008 7.593 7.699 7.161 7.231 7,231,786 -0.49(-6.29%)
Apr 18, 2008 7.761 7.990 7.637 7.716 9,237,664 +0.18(+2.34%)
Apr 17, 2008 7.619 7.743 7.408 7.540 7,294,104 -0.06(-0.81%)
Apr 16, 2008 8.069 8.290 7.575 7.602 23,213,620 -0.48(-5.90%)
Apr 15, 2008 9.480 9.604 7.796 8.078 36,584,128 -1.16(-12.60%)
Apr 14, 2008 9.427 9.480 8.951 9.242 10,342,213 +0.41(+4.70%)
Apr 11, 2008 8.828 9.304 8.731 8.828 12,275,387 +0.23(+2.67%)
Apr 10, 2008 7.990 8.819 7.725 8.598 8,871,023 +0.74(+9.43%)
Apr 09, 2008 8.272 8.448 7.434 7.858 9,427,087 -0.38(-4.60%)
Apr 08, 2008 8.254 8.378 8.025 8.237 5,873,938 +0.04(+0.54%)
Apr 07, 2008 8.025 8.290 7.752 8.193 6,530,108 +0.48(+6.17%)
Apr 04, 2008 7.796 7.858 7.575 7.716 6,181,092 -0.05(-0.68%)
Apr 03, 2008 7.734 7.893 7.514 7.769 3,909,928 +0.01(+0.11%)
Apr 02, 2008 7.946 8.104 7.672 7.761 6,050,925 -0.30(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.