Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.697 5.706 5.379 5.441 21,631,992 -0.04(-0.80%)
Apr 29, 2009 5.609 5.732 5.424 5.485 30,466,330 +0.12(+2.30%)
Apr 28, 2009 5.600 6.129 5.274 5.362 36,062,120 -0.59(-9.93%)
Apr 27, 2009 6.014 6.173 5.424 5.953 35,919,956 -1.00(-14.34%)
Apr 24, 2009 7.170 7.170 6.905 6.949 10,200,703 -0.11(-1.50%)
Apr 23, 2009 6.879 7.293 6.773 7.055 18,486,828 +0.31(+4.58%)
Apr 22, 2009 6.949 7.267 6.526 6.746 19,589,022 -0.39(-5.44%)
Apr 21, 2009 6.103 7.187 5.997 7.134 21,672,184 +1.13(+18.80%)
Apr 20, 2009 6.341 6.394 5.935 6.006 12,048,994 -0.45(-6.97%)
Apr 17, 2009 6.367 6.535 6.305 6.455 8,088,521 +0.04(+0.55%)
Apr 16, 2009 6.535 6.579 6.208 6.420 15,480,924 +0.00(+0.00%)
Apr 15, 2009 6.058 6.596 5.819 6.420 25,180,582 +0.25(+4.00%)
Apr 14, 2009 6.561 6.596 6.023 6.173 13,716,601 -0.45(-6.79%)
Apr 13, 2009 6.411 6.649 6.314 6.623 12,278,215 +0.11(+1.62%)
Apr 09, 2009 6.332 6.561 6.244 6.517 15,852,668 +0.42(+6.95%)
Apr 08, 2009 5.926 6.173 5.926 6.094 10,065,684 +0.22(+3.75%)
Apr 07, 2009 6.023 6.164 5.732 5.873 10,553,246 -0.25(-4.03%)
Apr 06, 2009 5.732 6.314 5.732 6.120 16,222,348 +0.26(+4.52%)
Apr 03, 2009 5.767 5.979 5.556 5.856 11,427,626 +0.17(+2.95%)
Apr 02, 2009 5.300 5.847 5.265 5.688 15,936,043 +0.48(+9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.