Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

87.39 +2.17 (+2.55%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.62	39.87	39.62	39.87	1,400	-0.20(-0.50%)
Apr 27, 2017	39.97	40.07	39.79	40.07	1,367	+0.14(+0.35%)
Apr 26, 2017	39.93	39.93	39.93	39.93	481	-0.22(-0.54%)
Apr 25, 2017	40.15	40.15	40.15	40.15	419	+0.25(+0.63%)
Apr 24, 2017	39.94	39.94	39.90	39.90	1,502	+0.11(+0.28%)
Apr 21, 2017	39.79	39.79	39.79	39.79	663	+0.07(+0.18%)
Apr 20, 2017	39.70	39.78	39.70	39.72	1,726	-0.06(-0.15%)
Apr 19, 2017	40.23	40.23	39.72	39.77	1,620	-0.10(-0.26%)
Apr 18, 2017	39.88	39.88	39.88	39.88	176	-0.30(-0.74%)
Apr 17, 2017	40.14	40.17	40.14	40.17	694	+0.14(+0.34%)
Apr 13, 2017	40.05	40.09	40.04	40.04	1,148	-0.06(-0.14%)
Apr 12, 2017	40.07	40.09	40.06	40.09	1,162	+0.47(+1.18%)
Apr 10, 2017				39.63	63	-0.46(-1.14%)
Apr 06, 2017				40.08	1	-0.02(-0.06%)
Apr 05, 2017	40.11	40.11	40.11	40.11	425	+0.19(+0.46%)
Apr 04, 2017	39.90	40.30	39.79	39.92	7,579	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.