Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 56.80 56.80 56.32 56.71 17,483 -0.13(-0.23%)
Apr 29, 2014 55.96 56.84 55.96 56.84 5,188 +0.90(+1.61%)
Apr 28, 2014 56.52 56.52 55.85 55.94 7,753 -0.24(-0.43%)
Apr 25, 2014 55.97 56.33 55.90 56.18 9,644 +0.39(+0.70%)
Apr 24, 2014 55.75 56.00 55.57 55.79 10,918 +0.17(+0.31%)
Apr 23, 2014 55.21 55.72 55.21 55.62 26,941 +0.18(+0.32%)
Apr 22, 2014 55.34 55.55 55.23 55.44 35,944 +0.61(+1.11%)
Apr 21, 2014 55.22 55.22 54.61 54.83 12,728 -0.56(-1.01%)
Apr 17, 2014 55.28 55.39 55.39 55.39 21,700 +0.02(+0.04%)
Apr 16, 2014 55.85 55.85 55.18 55.37 19,608 -0.08(-0.14%)
Apr 15, 2014 55.00 55.45 54.96 55.45 6,496 +0.37(+0.66%)
Apr 14, 2014 54.75 55.23 54.68 55.08 31,617 +0.58(+1.07%)
Apr 11, 2014 54.85 54.96 54.47 54.50 30,241 -0.59(-1.07%)
Apr 10, 2014 55.04 55.23 54.80 55.09 466,156 +0.06(+0.10%)
Apr 09, 2014 55.18 55.66 55.03 55.03 1,613 -0.21(-0.38%)
Apr 08, 2014 54.36 55.24 54.36 55.24 2,855 +0.84(+1.54%)
Apr 07, 2014 54.50 54.79 54.18 54.40 5,564 -0.10(-0.18%)
Apr 04, 2014 53.92 54.50 53.92 54.50 9,991 +0.47(+0.87%)
Apr 03, 2014 53.63 54.08 53.63 54.03 1,940 +0.74(+1.39%)
Apr 02, 2014 54.41 54.41 53.29 53.29 5,938 -1.20(-2.20%)
Apr 01, 2014 54.80 54.82 54.49 54.49 8,357 -0.02(-0.04%)
Mar 31, 2014 54.06 54.64 53.29 54.51 18,711 +0.41(+0.76%)
Mar 28, 2014 52.93 54.35 52.93 54.10 3,438 -0.14(-0.26%)
Mar 27, 2014 54.04 54.28 54.04 54.24 2,454 +0.56(+1.04%)
Mar 26, 2014 53.50 53.70 53.50 53.68 1,765 +0.18(+0.34%)
Mar 25, 2014 53.36 53.69 53.36 53.50 6,617 -0.07(-0.13%)
Mar 24, 2014 53.06 53.65 53.06 53.57 4,995 +0.75(+1.42%)
Mar 21, 2014 53.18 53.18 52.79 52.82 14,285 -0.49(-0.92%)
Mar 20, 2014 54.20 54.20 53.31 53.31 6,551 -1.02(-1.88%)
Mar 19, 2014 53.95 54.45 53.95 54.33 13,152 +0.38(+0.70%)
Mar 18, 2014 53.28 54.06 53.28 53.95 14,333 +0.81(+1.52%)
Mar 17, 2014 53.66 53.66 53.11 53.14 12,122 -0.41(-0.77%)
Mar 14, 2014 53.60 53.92 53.42 53.55 79,645 -0.42(-0.78%)
Mar 13, 2014 54.36 54.60 53.97 53.97 7,763 -0.26(-0.48%)
Mar 12, 2014 53.80 54.29 53.53 54.23 7,252 +0.03(+0.06%)
Mar 11, 2014 53.76 54.49 53.76 54.20 6,751 +0.38(+0.70%)
Mar 10, 2014 54.34 54.57 53.80 53.82 1,960 -0.79(-1.44%)
Mar 07, 2014 55.00 55.00 54.45 54.61 3,381 +0.05(+0.10%)
Mar 06, 2014 53.99 54.56 53.99 54.56 6,326 +0.47(+0.86%)
Mar 05, 2014 53.26 54.12 53.20 54.09 10,713 +0.20(+0.36%)
Mar 04, 2014 52.72 53.89 52.60 53.89 2,372 +0.68(+1.29%)
Mar 03, 2014 52.56 53.31 52.56 53.21 13,720 +1.26(+2.42%)
Feb 28, 2014 51.46 51.95 51.38 51.95 6,545 +0.55(+1.08%)
Feb 27, 2014 52.23 52.23 51.40 51.40 9,186 -0.15(-0.29%)
Feb 26, 2014 51.47 51.64 51.47 51.55 4,414 -0.08(-0.16%)
Feb 25, 2014 51.42 51.70 51.32 51.63 6,900 +0.18(+0.36%)
Feb 24, 2014 51.00 51.45 50.69 51.45 9,273 +0.76(+1.49%)
Feb 21, 2014 50.57 50.72 50.57 50.69 6,826 +0.16(+0.32%)
Feb 20, 2014 50.18 50.53 50.18 50.53 14,906 +0.03(+0.06%)
Feb 19, 2014 50.00 50.61 49.96 50.50 13,048 +0.59(+1.18%)
Feb 18, 2014 49.01 49.94 49.01 49.91 21,035 +1.31(+2.70%)
Feb 14, 2014 48.43 48.60 48.60 48.60 3,200 +0.21(+0.43%)
Feb 13, 2014 48.50 48.51 48.38 48.39 3,426 +0.07(+0.14%)
Feb 12, 2014 48.03 48.44 48.03 48.32 7,332 +0.23(+0.48%)
Feb 11, 2014 47.67 48.13 47.67 48.09 4,381 +0.06(+0.12%)
Feb 10, 2014 47.96 48.22 47.96 48.03 11,752 +0.01(+0.02%)
Feb 07, 2014 48.14 48.30 47.88 48.02 11,547 +0.08(+0.17%)
Feb 06, 2014 48.50 48.50 47.90 47.94 4,775 -0.29(-0.60%)
Feb 05, 2014 47.87 48.23 47.77 48.23 2,632 +0.41(+0.86%)
Feb 04, 2014 47.28 47.82 47.28 47.82 10,042 +0.87(+1.85%)
Feb 03, 2014 46.58 47.07 46.58 46.95 9,459 +0.70(+1.51%)
Jan 31, 2014 45.94 46.25 45.94 46.25 6,501 +0.49(+1.07%)
Jan 30, 2014 45.76 45.79 45.67 45.76 2,173 +0.43(+0.95%)
Jan 29, 2014 45.52 45.52 45.33 45.33 14,192 -0.48(-1.05%)
Jan 28, 2014 45.63 45.89 45.63 45.81 5,337 +0.14(+0.31%)
Jan 27, 2014 45.91 46.06 45.56 45.67 8,882 -0.19(-0.41%)
Jan 24, 2014 45.53 45.87 45.53 45.86 4,623 +0.04(+0.09%)
Jan 23, 2014 46.06 46.25 45.78 45.82 3,560 +0.22(+0.49%)
Jan 22, 2014 45.70 45.70 45.59 45.60 9,573 -0.10(-0.23%)
Jan 21, 2014 45.93 45.93 45.70 45.70 2,083 -0.36(-0.79%)
Jan 17, 2014 46.17 46.06 46.06 46.06 10,400 -0.32(-0.70%)
Jan 16, 2014 46.52 46.52 46.37 46.39 3,101 +0.21(+0.45%)
Jan 15, 2014 46.45 46.31 46.13 46.18 2,353 -0.27(-0.58%)
Jan 14, 2014 46.19 46.52 46.11 46.45 2,946 +0.05(+0.10%)
Jan 13, 2014 46.02 46.40 45.98 46.40 2,376 +0.30(+0.66%)
Jan 10, 2014 45.51 46.19 45.51 46.10 4,308 +0.42(+0.92%)
Jan 09, 2014 45.75 45.75 45.59 45.68 15,032 -0.17(-0.37%)
Jan 08, 2014 46.15 46.35 45.83 45.85 8,685 -0.61(-1.32%)
Jan 07, 2014 46.59 46.70 46.42 46.46 2,124 -0.20(-0.43%)
Jan 06, 2014 46.30 46.66 46.30 46.66 8,202 +0.37(+0.80%)
Jan 03, 2014 46.15 46.29 46.02 46.29 27,599 +0.28(+0.60%)
Jan 02, 2014 46.40 46.40 45.95 46.01 28,861 -0.52(-1.12%)
Dec 31, 2013 46.63 46.53 46.53 46.53 7,200 -0.30(-0.64%)
Dec 30, 2013 46.41 47.04 46.41 46.83 9,420 -0.33(-0.70%)
Dec 27, 2013 47.13 47.23 47.06 47.16 5,488 +0.28(+0.60%)
Dec 26, 2013 47.02 47.06 46.88 46.88 6,844 -0.40(-0.85%)
Dec 24, 2013 47.23 47.43 47.23 47.28 11,980 +0.03(+0.06%)
Dec 23, 2013 47.10 47.45 47.10 47.25 10,153 -0.29(-0.61%)
Dec 20, 2013 47.07 47.60 47.07 47.54 17,273 +0.37(+0.78%)
Dec 19, 2013 46.75 47.18 46.75 47.17 7,406 +0.19(+0.40%)
Dec 18, 2013 47.30 47.43 46.91 46.98 16,432 -0.33(-0.70%)
Dec 17, 2013 47.21 47.61 47.18 47.31 9,478 -0.14(-0.29%)
Dec 16, 2013 47.13 47.49 47.13 47.45 3,102 +0.12(+0.25%)
Dec 13, 2013 47.18 47.38 47.16 47.33 21,113 -0.20(-0.43%)
Dec 12, 2013 47.63 47.63 47.29 47.53 4,424 -0.36(-0.76%)
Dec 11, 2013 47.61 47.95 47.61 47.90 4,241 +0.12(+0.26%)
Dec 10, 2013 47.99 48.10 47.75 47.77 6,961 -0.07(-0.15%)
Dec 09, 2013 47.53 47.85 47.53 47.85 5,680 +0.36(+0.75%)
Dec 06, 2013 47.36 47.55 47.36 47.49 4,117 -0.08(-0.16%)
Dec 05, 2013 47.55 47.57 47.38 47.57 6,385 -0.21(-0.45%)
Dec 04, 2013 47.84 48.04 47.77 47.78 19,549 +0.04(+0.08%)
Dec 03, 2013 47.51 47.77 47.51 47.74 1,979 +0.14(+0.29%)
Dec 02, 2013 48.10 48.10 47.52 47.60 1,965 -0.42(-0.87%)
Nov 29, 2013 47.80 48.06 47.80 48.02 2,050 +0.25(+0.52%)
Nov 27, 2013 47.99 48.02 47.71 47.77 18,076 -0.03(-0.06%)
Nov 26, 2013 47.64 47.81 47.63 47.80 28,930 -0.12(-0.25%)
Nov 25, 2013 47.49 47.94 47.49 47.92 18,867 +0.27(+0.57%)
Nov 22, 2013 47.55 47.78 47.45 47.65 36,323 +0.15(+0.32%)
Nov 21, 2013 47.36 47.52 47.36 47.50 8,400 +0.37(+0.79%)
Nov 20, 2013 47.12 47.32 47.11 47.13 5,352 +0.00(+0.00%)
Nov 19, 2013 47.13 47.21 47.00 47.13 8,167 -0.02(-0.04%)
Nov 18, 2013 47.31 47.38 47.15 47.15 3,685 -0.10(-0.21%)
Nov 15, 2013 47.83 47.83 47.24 47.25 11,573 -0.52(-1.09%)
Nov 14, 2013 47.96 48.04 47.77 47.77 5,028 -0.53(-1.10%)
Nov 12, 2013 48.35 48.35 48.09 48.30 5,491 +0.15(+0.31%)
Nov 11, 2013 47.82 48.15 47.82 48.15 2,759 +0.26(+0.54%)
Nov 08, 2013 47.14 47.90 47.14 47.89 10,432 +0.57(+1.20%)
Nov 07, 2013 47.12 47.59 47.12 47.32 10,465 +0.17(+0.36%)
Nov 06, 2013 47.40 47.40 47.15 47.15 4,650 -0.23(-0.48%)
Nov 05, 2013 47.54 47.54 47.37 47.38 1,713 -0.21(-0.45%)
Nov 04, 2013 47.57 47.87 47.57 47.59 19,256 -0.16(-0.34%)
Nov 01, 2013 47.89 47.94 47.51 47.75 7,219 -0.27(-0.57%)
Oct 31, 2013 48.60 48.60 48.02 48.02 4,396 -0.45(-0.92%)
Oct 30, 2013 48.49 48.49 48.41 48.47 3,719 -0.04(-0.08%)
Oct 29, 2013 48.39 48.63 48.39 48.51 709 -0.13(-0.27%)
Oct 28, 2013 49.26 49.26 48.64 48.64 1,790 -0.70(-1.42%)
Oct 25, 2013 49.38 49.38 49.34 49.34 1,650 -0.17(-0.34%)
Oct 24, 2013 49.47 49.90 49.47 49.51 4,054 -0.55(-1.10%)
Oct 23, 2013 50.26 50.28 50.06 50.06 6,960 +0.11(+0.22%)
Oct 22, 2013 49.90 50.04 49.90 49.95 1,413 -0.15(-0.30%)
Oct 21, 2013 49.99 50.13 49.97 50.10 4,457 +0.08(+0.16%)
Oct 18, 2013 49.90 50.05 49.85 50.02 5,105 +0.36(+0.73%)
Oct 17, 2013 49.41 49.70 49.41 49.66 5,047 +0.26(+0.53%)
Oct 16, 2013 49.29 49.49 49.29 49.40 1,705 +0.10(+0.19%)
Oct 15, 2013 49.39 49.39 49.30 49.30 1,305 -0.19(-0.38%)
Oct 14, 2013 49.10 49.51 49.10 49.49 2,326 +0.30(+0.61%)
Oct 11, 2013 49.12 49.24 49.12 49.19 4,245 -0.23(-0.47%)
Oct 10, 2013 49.67 49.67 49.40 49.42 800 -0.18(-0.36%)
Oct 09, 2013 49.59 49.60 49.59 49.60 260 +0.06(+0.12%)
Oct 08, 2013 49.84 49.84 49.49 49.54 2,120 -0.17(-0.34%)
Oct 07, 2013 49.67 49.76 49.67 49.71 697 +0.03(+0.06%)
Oct 04, 2013 49.27 49.75 49.27 49.68 24,400 +0.15(+0.30%)
Oct 03, 2013 49.39 49.76 49.39 49.53 2,398 +0.30(+0.61%)
Oct 02, 2013 49.34 49.34 49.21 49.23 6,578 +0.39(+0.80%)
Oct 01, 2013 48.84 48.85 48.84 48.84 2,550 -0.92(-1.85%)
Sep 27, 2013 49.91 50.00 49.70 49.76 4,133 -0.16(-0.33%)
Sep 26, 2013 49.65 49.92 49.65 49.92 1,761 +0.03(+0.07%)
Sep 25, 2013 49.55 49.97 49.32 49.89 3,200 +0.57(+1.16%)
Sep 24, 2013 49.52 49.52 49.31 49.32 2,477 +0.09(+0.18%)
Sep 23, 2013 49.30 49.34 49.20 49.23 4,539 +0.11(+0.22%)
Sep 20, 2013 49.35 49.36 49.12 49.12 1,599 -0.74(-1.48%)
Sep 19, 2013 50.15 50.15 49.68 49.86 2,196 +0.02(+0.04%)
Sep 18, 2013 49.41 49.84 49.41 49.84 5,563 +0.32(+0.65%)
Sep 17, 2013 50.18 50.18 49.42 49.52 3,917 -0.15(-0.30%)
Sep 16, 2013 50.20 50.42 49.64 49.67 8,870 -0.75(-1.49%)
Sep 13, 2013 50.93 50.93 50.35 50.42 5,930 -0.59(-1.16%)
Sep 12, 2013 50.16 51.05 49.94 51.01 7,375 +0.69(+1.37%)
Sep 11, 2013 50.20 50.32 50.20 50.32 1,721 +0.21(+0.42%)
Sep 10, 2013 50.05 50.15 49.98 50.11 4,365 +0.26(+0.52%)
Sep 09, 2013 50.10 50.14 49.80 49.85 8,079 -0.31(-0.62%)
Sep 06, 2013 50.07 50.20 49.91 50.16 2,494 +0.44(+0.89%)
Sep 05, 2013 49.36 49.72 49.36 49.72 2,435 -0.02(-0.04%)
Sep 04, 2013 49.97 49.97 49.60 49.74 10,171 -0.82(-1.62%)
Sep 03, 2013 51.40 51.40 50.50 50.56 18,010 -0.19(-0.37%)
Aug 30, 2013 50.14 51.29 50.13 50.75 1,510 +0.36(+0.71%)
Aug 29, 2013 50.57 50.57 50.39 50.39 705 -0.25(-0.49%)
Aug 28, 2013 50.78 50.91 50.64 50.64 5,205 -0.11(-0.22%)
Aug 27, 2013 51.21 51.65 50.75 50.75 3,780 -0.72(-1.40%)
Aug 26, 2013 51.02 51.86 51.02 51.47 22,697 +1.87(+3.77%)
Aug 23, 2013 49.48 49.67 49.48 49.60 3,202 +0.87(+1.79%)
Aug 22, 2013 49.35 49.35 48.72 48.73 11,526 -0.82(-1.65%)
Aug 21, 2013 50.11 50.11 49.51 49.55 3,065 +0.06(+0.12%)
Aug 20, 2013 50.01 50.01 49.41 49.49 13,284 -0.75(-1.49%)
Aug 19, 2013 49.54 50.42 49.54 50.24 18,676 +0.93(+1.88%)
Aug 16, 2013 49.48 49.58 49.31 49.31 17,362 -0.46(-0.92%)
Aug 15, 2013 49.48 49.81 49.41 49.77 10,378 +0.78(+1.59%)
Aug 14, 2013 48.38 48.99 48.38 48.99 4,860 +0.36(+0.74%)
Aug 13, 2013 48.95 48.95 48.58 48.63 2,632 -0.41(-0.84%)
Aug 12, 2013 48.07 49.18 48.07 49.04 31,114 +1.07(+2.23%)
Aug 09, 2013 48.34 48.38 47.92 47.97 10,534 -0.17(-0.35%)
Aug 08, 2013 48.21 48.33 48.01 48.14 26,589 +0.41(+0.86%)
Aug 07, 2013 47.65 47.90 47.53 47.73 4,530 +0.16(+0.33%)
Aug 06, 2013 47.69 47.80 47.57 47.57 3,960 -0.23(-0.48%)
Aug 05, 2013 47.99 48.08 47.63 47.80 6,190 -0.28(-0.59%)
Aug 02, 2013 48.69 48.76 48.07 48.08 12,328 -0.37(-0.77%)
Aug 01, 2013 48.84 48.96 48.33 48.45 28,086 -0.57(-1.16%)
Jul 31, 2013 48.76 49.05 48.76 49.02 20,139 +0.14(+0.29%)
Jul 30, 2013 49.03 49.12 48.88 48.88 4,034 -0.13(-0.27%)
Jul 29, 2013 48.72 49.21 48.72 49.01 3,676 +0.00(+0.00%)
Jul 26, 2013 49.23 49.23 48.98 49.01 3,668 -0.10(-0.20%)
Jul 25, 2013 49.37 49.37 48.93 49.11 16,251 -0.54(-1.09%)
Jul 24, 2013 50.19 50.19 49.65 49.65 3,261 -0.62(-1.24%)
Jul 23, 2013 50.76 50.76 50.22 50.27 4,288 -0.80(-1.57%)
Jul 22, 2013 50.99 51.16 50.84 51.08 3,108 +0.15(+0.29%)
Jul 19, 2013 50.87 51.12 50.83 50.93 7,345 +0.16(+0.32%)
Jul 18, 2013 50.90 50.90 50.60 50.77 12,293 -0.14(-0.27%)
Jul 17, 2013 51.05 51.07 50.89 50.91 6,417 -0.08(-0.16%)
Jul 16, 2013 51.04 51.39 50.99 50.99 4,404 +0.47(+0.93%)
Jul 15, 2013 50.25 50.59 50.25 50.52 10,779 -0.14(-0.28%)
Jul 12, 2013 51.29 51.29 50.57 50.66 12,587 -0.90(-1.75%)
Jul 11, 2013 51.56 51.60 51.12 51.56 10,296 +0.20(+0.39%)
Jul 10, 2013 51.20 51.71 51.10 51.36 11,993 +0.11(+0.21%)
Jul 09, 2013 51.14 51.30 50.79 51.25 7,397 +0.89(+1.77%)
Jul 08, 2013 50.00 50.45 50.00 50.36 6,348 +0.60(+1.21%)
Jul 05, 2013 50.09 50.15 49.76 49.76 7,449 -0.57(-1.14%)
Jul 03, 2013 50.56 50.56 50.26 50.33 9,175 +0.05(+0.10%)
Jul 02, 2013 50.50 50.50 50.18 50.28 22,315 -0.01(-0.01%)
Jul 01, 2013 50.67 50.67 50.25 50.29 10,139 -0.39(-0.78%)
Jun 28, 2013 51.74 51.83 50.60 50.68 35,262 -1.27(-2.44%)
Jun 26, 2013 52.18 52.23 51.85 51.95 8,063 -0.29(-0.55%)
Jun 25, 2013 52.40 52.43 52.05 52.24 8,560 +0.16(+0.30%)
Jun 24, 2013 51.94 52.14 51.94 52.08 6,430 -0.40(-0.76%)
Jun 21, 2013 52.55 52.76 52.48 52.48 7,385 -0.20(-0.38%)
Jun 20, 2013 53.10 53.10 52.68 52.68 6,643 -1.31(-2.43%)
Jun 19, 2013 52.79 53.99 52.79 53.99 1,204 +1.07(+2.03%)
Jun 18, 2013 52.72 52.94 52.72 52.92 6,621 +0.12(+0.23%)
Jun 17, 2013 52.29 52.84 52.29 52.79 11,569 +0.04(+0.08%)
Jun 14, 2013 52.55 52.75 52.34 52.75 19,684 +0.06(+0.11%)
Jun 13, 2013 52.50 52.71 52.20 52.69 10,536 -0.05(-0.09%)
Jun 12, 2013 53.02 53.02 52.71 52.74 9,681 -0.55(-1.03%)
Jun 11, 2013 52.88 53.34 52.85 53.29 5,078 +0.46(+0.87%)
Jun 10, 2013 52.96 53.01 52.69 52.83 5,468 -0.49(-0.91%)
Jun 07, 2013 53.34 53.44 53.27 53.32 4,875 -0.17(-0.32%)
Jun 06, 2013 53.15 53.49 53.15 53.49 12,875 +0.16(+0.31%)
Jun 05, 2013 53.63 53.63 53.26 53.33 2,461 -0.11(-0.21%)
Jun 04, 2013 52.96 53.44 52.96 53.44 7,261 +0.16(+0.30%)
Jun 03, 2013 53.53 53.53 52.86 53.28 2,686 +0.21(+0.40%)
May 31, 2013 52.93 53.16 52.93 53.07 9,545 +0.39(+0.74%)
May 30, 2013 52.80 52.80 52.56 52.68 26,791 -0.32(-0.61%)
May 29, 2013 53.12 53.12 52.85 53.00 12,806 -0.12(-0.23%)
May 28, 2013 52.97 53.52 52.88 53.12 23,839 +0.49(+0.93%)
May 24, 2013 53.33 53.33 52.58 52.63 12,328 -0.56(-1.05%)
May 23, 2013 52.76 53.64 52.76 53.19 3,911 +0.26(+0.49%)
May 22, 2013 52.49 52.97 52.49 52.93 4,916 +0.37(+0.71%)
May 21, 2013 52.32 52.60 52.27 52.56 4,005 -0.34(-0.65%)
May 20, 2013 52.76 52.90 52.66 52.90 1,941 +0.13(+0.25%)
May 17, 2013 52.20 52.78 52.20 52.77 5,485 +0.36(+0.69%)
May 16, 2013 52.33 52.45 52.25 52.41 3,683 -0.10(-0.18%)
May 15, 2013 52.66 52.94 52.39 52.50 12,796 -0.73(-1.36%)
May 13, 2013 52.57 53.36 52.57 53.23 10,972 +0.70(+1.34%)
May 10, 2013 53.19 53.22 52.36 52.53 12,783 -0.68(-1.29%)
May 09, 2013 52.63 53.21 52.63 53.21 1,504 +0.82(+1.57%)
May 08, 2013 52.48 52.48 52.19 52.39 1,234 -0.02(-0.04%)
May 07, 2013 52.37 52.53 52.23 52.41 5,423 +0.13(+0.26%)
May 06, 2013 52.69 52.69 52.22 52.28 813 -0.74(-1.40%)
May 03, 2013 53.10 53.38 53.01 53.02 5,729 +0.01(+0.02%)
May 02, 2013 52.61 53.01 52.55 53.01 4,816 +0.71(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.