Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 32.12 32.12 32.12 0 +0.33(+1.04%)
Apr 11, 2018 31.89 32.02 31.79 31.79 16,935 -0.18(-0.56%)
Apr 10, 2018 31.95 32.08 31.93 31.97 13,498 -0.10(-0.31%)
Apr 09, 2018 31.83 32.17 31.83 32.07 4,795 +0.38(+1.20%)
Apr 06, 2018 31.31 31.77 31.31 31.69 2,779 +0.12(+0.38%)
Apr 05, 2018 31.31 31.57 31.26 31.57 8,350 +0.46(+1.48%)
Apr 04, 2018 31.00 31.11 30.95 31.11 2,820 -0.37(-1.18%)
Apr 03, 2018 31.69 31.73 31.48 31.48 6,086 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.