Indicators

Alps Clean Energy ETF (NY: ACES )

28.78 -0.10 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.92	42.05	41.18	42.02	58,001	-0.21(-0.49%)
Apr 27, 2023	41.46	42.46	41.46	42.23	56,477	+1.30(+3.19%)
Apr 26, 2023	41.80	41.80	40.75	40.93	137,447	-1.63(-3.83%)
Apr 25, 2023	43.15	43.16	42.48	42.56	139,215	-1.06(-2.42%)
Apr 24, 2023	43.12	43.69	42.85	43.61	312,798	+0.42(+0.96%)
Apr 21, 2023	43.17	43.32	42.72	43.20	194,729	+0.05(+0.11%)
Apr 20, 2023	43.11	43.56	43.00	43.15	23,336	-0.77(-1.76%)
Apr 19, 2023	43.82	44.07	43.55	43.92	74,601	-0.37(-0.83%)
Apr 18, 2023	45.02	45.02	43.94	44.29	95,915	-0.53(-1.19%)
Apr 17, 2023	44.00	44.92	44.00	44.82	132,163	+0.92(+2.09%)
Apr 14, 2023	44.49	44.52	43.40	43.90	67,975	-0.82(-1.83%)
Apr 13, 2023	44.29	45.02	44.08	44.72	15,824	+0.76(+1.73%)
Apr 12, 2023	45.23	45.23	43.94	43.96	70,136	-0.69(-1.55%)
Apr 11, 2023	44.06	44.84	44.00	44.65	37,553	+0.75(+1.71%)
Apr 10, 2023	42.87	43.90	42.87	43.90	53,120	+0.66(+1.53%)
Apr 06, 2023	42.80	43.48	42.79	43.24	224,193	-0.07(-0.16%)
Apr 05, 2023	44.34	44.34	42.91	43.31	65,329	-1.23(-2.75%)
Apr 04, 2023	45.14	45.19	44.09	44.53	72,223	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.