Indicators

Eli Lilly (NY: LLY )

771.12 -15.90 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	37.58	37.58	36.92	37.05	8,296,654	-0.30(-0.81%)
Apr 27, 2007	36.97	37.40	36.96	37.35	4,736,523	-0.08(-0.20%)
Apr 26, 2007	36.89	37.52	36.89	37.42	9,737,884	+0.14(+0.37%)
Apr 25, 2007	37.34	37.36	37.03	37.29	7,430,912	+0.14(+0.39%)
Apr 24, 2007	36.98	37.28	36.90	37.14	8,107,239	-0.22(-0.59%)
Apr 23, 2007	37.72	37.77	37.13	37.36	12,219,982	-0.58(-1.54%)
Apr 20, 2007	37.81	38.22	37.62	37.94	15,370,237	+0.34(+0.90%)
Apr 19, 2007	37.03	37.77	36.75	37.60	15,835,450	+0.55(+1.49%)
Apr 18, 2007	36.69	37.19	36.62	37.05	10,967,408	+0.17(+0.46%)
Apr 17, 2007	36.59	37.02	36.55	36.88	14,809,819	+0.29(+0.80%)
Apr 16, 2007	36.15	36.64	35.72	36.59	17,170,208	+0.95(+2.67%)
Apr 13, 2007	35.24	35.71	35.21	35.64	10,350,755	+0.59(+1.68%)
Apr 12, 2007	34.84	35.14	34.77	35.05	6,387,858	+0.22(+0.63%)
Apr 11, 2007	34.91	34.92	34.64	34.83	6,030,651	-0.06(-0.16%)
Apr 10, 2007	34.72	34.92	34.67	34.89	4,764,582	+0.06(+0.18%)
Apr 09, 2007	34.73	34.92	34.63	34.82	3,663,649	+0.06(+0.18%)
Apr 05, 2007	34.55	34.85	34.50	34.76	4,783,416	+0.20(+0.58%)
Apr 04, 2007	34.24	34.61	34.15	34.56	6,936,493	+0.26(+0.75%)
Apr 03, 2007	33.93	34.41	33.90	34.30	6,876,227	+0.23(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.