Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.77	31.06	30.77	30.96	31,240,516	+0.07(+0.22%)
Apr 27, 2012	30.75	30.99	30.73	30.90	26,328,334	+0.31(+1.03%)
Apr 26, 2012	30.51	30.67	30.37	30.58	6,365,954	+0.06(+0.20%)
Apr 25, 2012	30.24	30.60	30.01	30.52	10,968,292	+0.63(+2.10%)
Apr 24, 2012	29.84	29.93	29.68	29.90	6,475,737	+0.11(+0.38%)
Apr 23, 2012	29.78	29.81	29.66	29.78	5,816,710	-0.07(-0.25%)
Apr 20, 2012	29.69	29.97	29.69	29.86	10,089,608	+0.12(+0.40%)
Apr 19, 2012	29.74	29.81	29.61	29.74	6,677,375	+0.04(+0.13%)
Apr 18, 2012	29.85	29.95	29.69	29.70	9,165,046	-0.27(-0.90%)
Apr 17, 2012	29.69	29.97	29.55	29.97	6,450,982	+0.34(+1.16%)
Apr 16, 2012	29.39	29.70	29.38	29.63	13,909,069	+0.31(+1.07%)
Apr 13, 2012	29.60	29.63	29.30	29.31	7,268,947	-0.30(-1.01%)
Apr 12, 2012	29.59	29.64	29.43	29.61	8,420,779	+0.08(+0.28%)
Apr 11, 2012	29.70	29.71	29.47	29.53	6,872,950	+0.04(+0.13%)
Apr 10, 2012	29.63	29.87	29.49	29.49	8,944,778	-0.22(-0.76%)
Apr 09, 2012	30.16	30.16	29.70	29.72	10,158,407	-0.57(-1.88%)
Apr 05, 2012	30.02	30.30	30.00	30.28	5,853,779	+0.11(+0.37%)
Apr 04, 2012	30.04	30.27	29.94	30.17	5,581,054	+0.01(+0.02%)
Apr 03, 2012	30.28	30.37	30.02	30.16	4,464,937	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.