Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.25 17.57 17.25 17.49 26,200 +0.14(+0.81%)
Apr 29, 2003 17.45 17.50 17.25 17.35 16,200 -0.08(-0.46%)
Apr 28, 2003 17.40 17.52 17.40 17.43 20,400 +0.05(+0.32%)
Apr 25, 2003 17.50 17.50 17.35 17.38 10,300 -0.09(-0.52%)
Apr 24, 2003 17.52 17.55 17.41 17.46 34,800 +0.01(+0.06%)
Apr 23, 2003 17.40 17.52 17.40 17.45 21,500 +0.02(+0.14%)
Apr 22, 2003 17.25 17.50 17.25 17.43 44,500 +0.17(+0.98%)
Apr 21, 2003 16.93 17.26 16.93 17.26 22,200 +0.31(+1.83%)
Apr 17, 2003 16.85 16.95 16.85 16.95 14,500 +0.18(+1.04%)
Apr 16, 2003 16.45 16.80 16.45 16.77 23,700 +0.40(+2.44%)
Apr 15, 2003 16.30 16.38 16.21 16.38 14,400 +0.10(+0.61%)
Apr 14, 2003 16.07 16.27 16.07 16.27 15,000 +0.25(+1.56%)
Apr 11, 2003 16.10 16.10 16.00 16.02 28,200 +0.00(+0.00%)
Apr 10, 2003 16.04 16.05 16.00 16.02 31,400 -0.12(-0.77%)
Apr 09, 2003 16.12 16.27 16.12 16.15 15,900 +0.05(+0.31%)
Apr 08, 2003 16.04 16.10 16.01 16.10 21,500 +0.07(+0.41%)
Apr 07, 2003 15.93 16.05 15.93 16.04 14,300 +0.13(+0.85%)
Apr 04, 2003 15.95 16.02 15.89 15.90 22,300 -0.03(-0.16%)
Apr 03, 2003 16.05 16.10 15.90 15.93 28,200 -0.05(-0.31%)
Apr 02, 2003 15.96 16.10 15.87 15.97 65,400 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.