Skip to main content

South Jersey Industries (NY: SJI )

34.16 +0.02 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 30.50 30.86 30.27 30.85 241,926 +0.45(+1.48%)
Apr 29, 2013 30.14 30.48 30.11 30.40 128,176 +0.39(+1.32%)
Apr 26, 2013 30.39 30.60 29.93 30.00 253,874 -0.37(-1.22%)
Apr 25, 2013 30.20 30.45 30.20 30.38 252,406 +0.20(+0.65%)
Apr 24, 2013 30.10 30.25 29.87 30.18 200,354 +0.11(+0.38%)
Apr 23, 2013 30.25 30.37 29.77 30.07 412,990 -0.07(-0.23%)
Apr 22, 2013 30.25 30.25 29.69 30.14 320,832 -0.19(-0.63%)
Apr 19, 2013 29.55 30.34 29.48 30.32 309,380 +0.75(+2.54%)
Apr 18, 2013 29.49 29.61 29.32 29.57 194,720 +0.20(+0.68%)
Apr 17, 2013 29.29 29.52 29.11 29.38 369,558 -0.02(-0.07%)
Apr 16, 2013 28.98 29.48 28.61 29.39 331,696 +0.68(+2.37%)
Apr 15, 2013 29.11 29.28 28.71 28.71 440,538 -0.45(-1.54%)
Apr 12, 2013 29.05 29.21 28.91 29.16 264,694 +0.04(+0.12%)
Apr 11, 2013 28.87 29.16 28.78 29.13 278,456 +0.31(+1.09%)
Apr 10, 2013 28.45 28.97 28.35 28.82 246,500 +0.48(+1.68%)
Apr 09, 2013 28.09 28.54 28.00 28.34 368,388 +0.27(+0.98%)
Apr 08, 2013 27.61 28.09 27.54 28.07 179,606 +0.46(+1.68%)
Apr 05, 2013 27.20 27.61 27.20 27.60 146,052 +0.01(+0.04%)
Apr 04, 2013 27.16 27.61 27.05 27.59 162,376 +0.44(+1.62%)
Apr 03, 2013 27.46 27.54 27.08 27.15 200,280 -0.18(-0.66%)
Apr 02, 2013 27.75 27.79 27.17 27.33 211,614 -0.26(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.