Skip to main content

South Jersey Industries (NY: SJI )

34.36 +0.20 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.27 28.77 28.27 28.73 368,078 +0.28(+0.98%)
Apr 29, 2014 28.77 28.77 28.39 28.45 239,728 -0.18(-0.61%)
Apr 28, 2014 28.43 28.65 28.25 28.62 316,314 +0.34(+1.18%)
Apr 25, 2014 28.05 28.36 28.05 28.29 299,816 +0.09(+0.30%)
Apr 24, 2014 28.18 28.20 27.91 28.20 265,046 +0.21(+0.77%)
Apr 23, 2014 27.95 28.23 27.93 27.98 217,234 -0.04(-0.14%)
Apr 22, 2014 27.91 28.05 27.80 28.02 218,288 +0.14(+0.50%)
Apr 21, 2014 27.95 28.02 27.68 27.89 231,654 -0.13(-0.46%)
Apr 17, 2014 27.98 28.02 28.02 28.02 413,600 +0.02(+0.05%)
Apr 16, 2014 27.98 28.15 27.82 28.00 226,740 +0.12(+0.43%)
Apr 15, 2014 27.59 27.93 27.31 27.88 205,702 +0.30(+1.11%)
Apr 14, 2014 27.55 27.84 27.38 27.57 185,878 +0.27(+0.99%)
Apr 11, 2014 27.39 27.71 27.20 27.30 180,984 -0.25(-0.91%)
Apr 10, 2014 27.80 28.04 27.38 27.55 189,206 -0.34(-1.22%)
Apr 09, 2014 27.95 27.95 27.59 27.89 143,280 +0.02(+0.09%)
Apr 08, 2014 27.68 27.95 27.52 27.87 223,128 +0.22(+0.80%)
Apr 07, 2014 27.71 27.80 27.55 27.65 208,346 -0.19(-0.66%)
Apr 04, 2014 28.32 28.48 27.75 27.84 221,412 -0.30(-1.07%)
Apr 03, 2014 28.29 28.29 28.09 28.14 167,398 -0.04(-0.14%)
Apr 02, 2014 28.11 28.32 27.87 28.18 308,482 +0.19(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.