Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.85 26.05 25.16 25.37 3,563,641 -0.92(-3.51%)
Apr 29, 2020 26.84 26.84 25.84 26.29 1,039,152 +0.18(+0.68%)
Apr 28, 2020 26.17 26.44 25.44 26.12 861,257 +0.54(+2.12%)
Apr 27, 2020 24.85 26.03 24.76 25.57 1,045,990 +0.89(+3.59%)
Apr 24, 2020 24.20 24.75 23.97 24.69 1,099,072 +0.51(+2.09%)
Apr 23, 2020 24.08 24.55 23.46 24.18 920,018 +0.03(+0.11%)
Apr 22, 2020 24.06 24.45 23.54 24.15 931,611 +0.66(+2.79%)
Apr 21, 2020 22.45 23.72 22.27 23.50 851,800 +0.51(+2.24%)
Apr 20, 2020 22.56 23.25 22.49 22.98 899,463 +0.00(+0.00%)
Apr 17, 2020 23.08 23.56 22.60 22.98 729,672 +0.42(+1.85%)
Apr 16, 2020 22.20 22.62 21.87 22.57 775,824 +0.31(+1.40%)
Apr 15, 2020 22.43 22.86 22.11 22.26 757,397 -0.97(-4.17%)
Apr 14, 2020 23.21 23.47 22.63 23.22 556,661 +0.65(+2.87%)
Apr 13, 2020 23.24 23.64 22.34 22.58 527,895 -1.00(-4.25%)
Apr 09, 2020 22.19 24.47 21.74 23.58 1,281,744 +1.84(+8.45%)
Apr 08, 2020 21.83 22.18 21.21 21.74 1,798,984 +0.19(+0.86%)
Apr 07, 2020 22.32 22.54 21.26 21.55 1,197,155 -0.23(-1.06%)
Apr 06, 2020 21.07 22.13 20.70 21.79 1,169,802 +1.68(+8.34%)
Apr 03, 2020 20.43 21.21 19.78 20.11 978,606 -0.53(-2.58%)
Apr 02, 2020 19.90 21.22 19.81 20.64 897,935 +0.73(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.