Skip to main content

South Jersey Industries (NY: SJI )

34.91 +0.21 (+0.62%)
Streaming Delayed Price Updated: 12:42 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 33.70 33.81 33.54 33.58 6,697,002 -0.23(-0.67%)
Apr 28, 2022 33.64 33.83 33.53 33.80 1,205,076 +0.26(+0.76%)
Apr 27, 2022 33.69 33.86 33.48 33.55 1,308,511 -0.11(-0.32%)
Apr 26, 2022 33.65 33.70 33.56 33.66 988,626 -0.03(-0.09%)
Apr 25, 2022 33.88 33.93 33.44 33.69 2,091,168 -0.14(-0.41%)
Apr 22, 2022 33.91 34.03 33.82 33.82 956,715 -0.06(-0.17%)
Apr 21, 2022 33.95 34.00 33.88 33.88 1,422,139 -0.06(-0.17%)
Apr 20, 2022 33.94 34.00 33.90 33.94 1,516,664 +0.06(+0.17%)
Apr 19, 2022 33.91 33.95 33.85 33.88 944,489 +0.01(+0.03%)
Apr 18, 2022 33.88 33.99 33.83 33.87 2,008,274 -0.07(-0.20%)
Apr 14, 2022 34.01 34.02 33.90 33.94 464,660 +0.01(+0.03%)
Apr 13, 2022 33.98 34.04 33.90 33.93 894,758 -0.08(-0.23%)
Apr 12, 2022 33.88 34.04 33.81 34.01 1,018,419 +0.23(+0.67%)
Apr 11, 2022 33.85 33.95 33.78 33.78 708,066 -0.07(-0.20%)
Apr 08, 2022 33.83 33.92 33.81 33.85 949,062 +0.01(+0.03%)
Apr 07, 2022 33.87 33.87 33.74 33.84 976,792 +0.06(+0.17%)
Apr 06, 2022 33.84 33.97 33.69 33.78 1,242,721 -0.06(-0.17%)
Apr 05, 2022 34.30 34.40 33.78 33.84 1,731,565 -0.29(-0.86%)
Apr 04, 2022 33.91 34.33 33.74 34.14 1,549,666 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.