Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.47 16.55 16.38 16.43 2,229,742 -0.04(-0.24%)
Apr 27, 2007 16.21 16.47 16.20 16.47 2,229,742 +0.23(+1.40%)
Apr 26, 2007 16.48 16.48 16.21 16.24 1,333,185 -0.23(-1.42%)
Apr 25, 2007 16.34 16.50 16.29 16.47 1,898,818 +0.18(+1.11%)
Apr 24, 2007 16.35 16.44 16.26 16.29 1,111,419 -0.06(-0.34%)
Apr 23, 2007 16.09 16.40 16.09 16.35 2,751,798 +0.19(+1.19%)
Apr 20, 2007 16.09 16.17 16.06 16.16 1,361,229 +0.14(+0.87%)
Apr 19, 2007 16.10 16.12 15.98 16.02 1,794,407 -0.15(-0.90%)
Apr 18, 2007 16.28 16.34 16.16 16.16 1,088,121 -0.15(-0.91%)
Apr 17, 2007 16.35 16.43 16.28 16.31 554,415 -0.10(-0.59%)
Apr 16, 2007 16.31 16.43 16.29 16.41 1,742,633 +0.19(+1.14%)
Apr 13, 2007 16.21 16.25 16.19 16.22 778,770 -0.00(-0.01%)
Apr 12, 2007 16.18 16.26 16.10 16.23 1,165,350 -0.01(-0.04%)
Apr 11, 2007 16.22 16.27 16.14 16.23 1,054,036 +0.01(+0.06%)
Apr 10, 2007 16.23 16.28 16.19 16.22 1,368,996 +0.01(+0.07%)
Apr 09, 2007 16.21 16.29 16.15 16.21 1,318,516 +0.01(+0.09%)
Apr 05, 2007 16.19 16.25 16.17 16.20 1,215,830 -0.04(-0.24%)
Apr 04, 2007 16.26 16.30 15.83 16.24 1,780,600 -0.05(-0.28%)
Apr 03, 2007 16.31 16.31 16.26 16.28 1,448,383 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.