Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.40	17.48	17.31	17.36	2,110,645	-0.04(-0.24%)
Apr 27, 2007	17.13	17.40	17.11	17.40	2,110,645	+0.24(+1.40%)
Apr 26, 2007	17.41	17.41	17.12	17.16	1,261,976	-0.25(-1.42%)
Apr 25, 2007	17.26	17.43	17.21	17.40	1,797,397	+0.19(+1.11%)
Apr 24, 2007	17.27	17.37	17.17	17.21	1,052,055	-0.06(-0.34%)
Apr 23, 2007	16.99	17.33	16.99	17.27	2,604,817	+0.20(+1.19%)
Apr 20, 2007	17.00	17.08	16.97	17.07	1,288,522	+0.15(+0.87%)
Apr 19, 2007	17.01	17.03	16.89	16.92	1,698,562	-0.15(-0.90%)
Apr 18, 2007	17.20	17.26	17.08	17.08	1,030,001	-0.16(-0.91%)
Apr 17, 2007	17.27	17.35	17.20	17.23	524,802	-0.10(-0.59%)
Apr 16, 2007	17.23	17.36	17.21	17.34	1,649,554	+0.20(+1.14%)
Apr 13, 2007	17.13	17.17	17.11	17.14	737,173	-0.00(-0.01%)
Apr 12, 2007	17.09	17.18	17.01	17.14	1,103,106	-0.01(-0.04%)
Apr 11, 2007	17.14	17.18	17.05	17.15	997,737	+0.01(+0.06%)
Apr 10, 2007	17.14	17.20	17.10	17.14	1,295,874	+0.01(+0.07%)
Apr 09, 2007	17.13	17.21	17.06	17.13	1,248,090	+0.01(+0.09%)
Apr 05, 2007	17.10	17.16	17.08	17.11	1,150,889	-0.04(-0.24%)
Apr 04, 2007	17.18	17.22	16.72	17.15	1,685,493	-0.05(-0.28%)
Apr 03, 2007	17.24	17.24	17.17	17.20	1,371,020	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.