Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

8.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.300 7.300 7.260 7.260 600 +0.01(+0.14%)
Apr 25, 2014 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 21, 2014 7.250 7.250 7.250 7.250 0 +0.04(+0.55%)
Apr 15, 2014 7.210 7.210 7.210 0 +0.00(+0.00%)
Apr 14, 2014 7.210 7.210 7.210 7.210 200 +0.00(+0.00%)
Apr 10, 2014 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Apr 09, 2014 7.210 7.210 7.210 7.210 5,343 -0.03(-0.41%)
Apr 04, 2014 7.240 7.240 7.240 0 +0.04(+0.56%)
Apr 03, 2014 7.200 7.200 7.200 7.200 100 -0.05(-0.69%)
Apr 02, 2014 7.250 7.250 7.250 7.250 779 +0.00(+0.00%)
Apr 01, 2014 7.250 7.250 7.250 7.250 2,493 +0.07(+0.97%)
Mar 31, 2014 7.180 7.180 7.180 7.180 7,990 -0.06(-0.83%)
Mar 28, 2014 7.230 7.240 7.230 7.240 0 +0.06(+0.84%)
Mar 27, 2014 7.180 7.180 7.180 7.180 600 +0.00(+0.00%)
Mar 21, 2014 7.180 7.180 7.180 7.180 0 -0.26(-3.49%)
Mar 20, 2014 7.300 7.440 7.300 7.440 953 +0.19(+2.62%)
Mar 19, 2014 7.240 7.250 7.240 7.250 7,166 +0.01(+0.14%)
Mar 17, 2014 7.240 7.240 7.240 7.240 0 +0.00(+0.00%)
Mar 14, 2014 7.240 7.240 7.240 7.240 0 -0.01(-0.14%)
Mar 12, 2014 7.250 7.250 7.250 67 +0.01(+0.14%)
Mar 11, 2014 7.240 7.240 7.240 7.240 208 -0.01(-0.14%)
Mar 10, 2014 7.250 7.250 7.250 7.250 173 +0.01(+0.14%)
Mar 07, 2014 7.240 7.240 7.240 7.240 0 -0.01(-0.14%)
Mar 04, 2014 7.250 7.250 7.250 0 +0.00(+0.00%)
Mar 03, 2014 7.250 7.450 7.250 7.250 1,600 -0.25(-3.33%)
Feb 28, 2014 7.300 7.500 7.300 7.500 0 +0.20(+2.74%)
Feb 27, 2014 7.300 7.300 7.300 7.300 200 +0.00(+0.00%)
Feb 26, 2014 7.300 7.300 7.300 7.300 1,000 -0.20(-2.67%)
Feb 25, 2014 7.550 7.550 7.500 7.500 5,700 -0.05(-0.66%)
Feb 24, 2014 7.500 7.650 7.500 7.550 2,800 +0.08(+1.07%)
Feb 21, 2014 7.500 7.500 7.470 7.470 0 -0.03(-0.40%)
Feb 20, 2014 7.500 7.500 7.500 7.500 1,913 +0.00(+0.00%)
Feb 19, 2014 7.700 7.700 7.500 7.500 200 +0.00(+0.00%)
Feb 18, 2014 7.500 7.550 7.500 7.500 3,353 -0.05(-0.66%)
Feb 14, 2014 7.550 7.550 7.550 0 -0.20(-2.58%)
Feb 10, 2014 7.750 7.750 7.750 0 +0.24(+3.20%)
Feb 07, 2014 8.000 8.000 7.510 7.510 0 -0.79(-9.52%)
Feb 06, 2014 8.300 8.300 8.300 8.300 237 +0.10(+1.22%)
Feb 05, 2014 8.100 8.200 8.100 8.200 383 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.