Indicators

First Northern Community Bancorp (OP: FNRN )

9.070 +0.010 (+0.11%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				8.940	0	+0.00(+0.00%)
Apr 26, 2024	8.920	8.940	8.700	8.940	2,797	+0.01(+0.11%)
Apr 25, 2024	8.930	8.930	8.750	8.930	796	+0.13(+1.48%)
Apr 24, 2024	8.650	8.800	8.650	8.800	7,870	+0.00(+0.00%)
Apr 23, 2024	8.620	8.910	8.620	8.800	993	-0.15(-1.68%)
Apr 19, 2024				8.950	0	-0.01(-0.11%)
Apr 17, 2024				8.960	0	-0.01(-0.11%)
Apr 16, 2024	8.660	8.970	8.660	8.970	600	-0.04(-0.44%)
Apr 15, 2024	9.000	9.010	8.700	9.010	6,700	+0.03(+0.33%)
Apr 12, 2024	8.620	9.020	8.620	8.980	2,600	-0.02(-0.22%)
Apr 11, 2024	8.620	9.000	8.620	9.000	728	-0.01(-0.11%)
Apr 10, 2024	8.760	9.010	8.560	9.010	10,407	-0.04(-0.44%)
Apr 09, 2024	8.660	9.050	8.660	9.050	7,897	+0.10(+1.12%)
Apr 04, 2024				8.950	1	+0.00(+0.00%)
Apr 02, 2024				8.950	0	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.