Indicators

All Nippon Airways C ADR (OP: ALNPY )

4.004 +0.134 (+3.46%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.970	3.970	3.850	3.850	6,336	-0.10(-2.53%)
Apr 28, 2022	3.930	3.950	3.842	3.950	36,261	+0.15(+3.95%)
Apr 27, 2022	3.855	3.855	3.800	3.800	4,524	+0.00(+0.13%)
Apr 26, 2022	3.850	3.850	3.795	3.795	3,846	+0.00(+0.00%)
Apr 25, 2022	3.920	3.920	3.770	3.795	6,737	-0.08(-2.19%)
Apr 22, 2022	3.930	3.950	3.880	3.880	4,087	-0.05(-1.27%)
Apr 21, 2022	4.000	4.000	3.930	3.930	18,855	+0.01(+0.13%)
Apr 20, 2022	3.920	3.925	3.920	3.925	1,693	-0.03(-0.63%)
Apr 19, 2022	3.950	3.950	3.870	3.950	743	-0.10(-2.47%)
Apr 18, 2022	4.060	4.060	4.000	4.050	1,550	-0.01(-0.25%)
Apr 14, 2022	4.060	4.060	4.060	4.060	556	+0.16(+4.10%)
Apr 13, 2022	3.860	3.900	3.860	3.900	1,588	+0.03(+0.91%)
Apr 12, 2022	3.880	3.900	3.830	3.865	2,109	+0.01(+0.13%)
Apr 11, 2022	3.900	3.920	3.860	3.860	6,750	-0.10(-2.40%)
Apr 08, 2022	3.920	3.955	3.920	3.955	566	-0.08(-2.10%)
Apr 07, 2022	4.000	4.040	3.900	4.040	2,644	-0.05(-1.22%)
Apr 06, 2022	4.095	4.095	4.080	4.090	2,671	-0.04(-1.09%)
Apr 05, 2022	4.182	4.182	4.135	4.135	344	-0.07(-1.55%)
Apr 04, 2022	4.200	4.210	4.200	4.200	3,073	+0.09(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.