Indicators

All Nippon Airways C ADR (OP: ALNPY )

4.030 +0.130 (+3.33%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.820	3.880	3.782	3.865	3,460	-0.02(-0.40%)
Apr 29, 2024	3.850	3.900	3.850	3.880	2,993	+0.03(+0.79%)
Apr 26, 2024	3.850	3.850	3.850	3.850	1,577	-0.01(-0.26%)
Apr 25, 2024	3.860	3.860	3.860	3.860	2,032	-0.15(-3.74%)
Apr 24, 2024	4.010	4.010	4.010	4.010	620	+0.05(+1.26%)
Apr 22, 2024				3.960	132	+0.11(+2.86%)
Apr 19, 2024	3.850	3.850	3.850	3.850	20,505	-0.27(-6.55%)
Apr 18, 2024	3.990	4.120	3.990	4.120	532	+0.27(+7.01%)
Apr 17, 2024	4.000	4.090	3.850	3.850	1,160	-0.26(-6.21%)
Apr 15, 2024				4.105	41	-0.03(-0.73%)
Apr 10, 2024				4.135	2,554	+0.05(+1.22%)
Apr 09, 2024	4.085	4.085	4.085	4.085	1,222	+0.08(+2.12%)
Apr 05, 2024				4.000	187	-0.07(-1.72%)
Apr 04, 2024	4.070	4.070	4.070	4.070	165	-0.03(-0.73%)
Apr 03, 2024	4.110	4.110	4.100	4.100	1,312	-0.03(-0.73%)
Apr 02, 2024	4.130	4.130	4.130	4.130	269	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.