Indicators

Dinewise Inc (OP: DWIS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1100	0	+0.00(+1.01%)
Apr 26, 2023	0.1000	0.1100	0.1000	0.1089	3,707	-0.02(-16.17%)
Apr 24, 2023				0.1299	0	-0.01(-7.15%)
Apr 21, 2023	0.1399	0.1399	0.1399	0.1399	100	+0.03(+25.92%)
Apr 20, 2023	0.1300	0.1300	0.1111	0.1111	7,401	-0.04(-25.93%)
Apr 19, 2023	0.1500	0.1500	0.1500	0.1500	273	+0.01(+6.76%)
Apr 17, 2023				0.1405	0	-0.00(-0.35%)
Apr 14, 2023	0.1455	0.1455	0.1410	0.1410	4,150	-0.02(-10.48%)
Apr 13, 2023	0.1310	0.1575	0.1310	0.1575	1,100	-0.00(-1.56%)
Apr 12, 2023	0.1600	0.1600	0.1600	0.1600	200	+0.02(+13.48%)
Apr 11, 2023	0.1584	0.1600	0.1410	0.1410	1,000	+0.00(+1.95%)
Apr 10, 2023	0.1383	0.1383	0.1383	0.1383	666	-0.02(-13.56%)
Apr 04, 2023				0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.