Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.1756 0.1756 0.1756 0 -0.00(-2.45%)
Apr 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+1.12%)
Apr 23, 2018 0.1682 0.1780 0.1682 0.1780 28,000 -0.01(-3.78%)
Apr 19, 2018 0.1850 0.1850 0.1850 0 +0.02(+11.09%)
Apr 16, 2018 0.1665 0.1665 0.1665 0 +0.01(+4.08%)
Apr 09, 2018 0.1600 0.1600 0.1600 0 -0.01(-6.98%)
Apr 05, 2018 0.1720 0.1720 0.1720 0 -0.02(-10.65%)
Apr 03, 2018 0.1925 0.1925 0.1925 0 -0.00(-2.43%)
Mar 27, 2018 0.1973 0.1973 0.1973 10 +0.01(+4.95%)
Mar 26, 2018 0.1861 0.1880 0.1861 0.1880 74,888 +0.00(+1.08%)
Mar 23, 2018 0.1860 0.1860 0.1860 0.1860 25,212 +0.00(+0.54%)
Mar 22, 2018 0.1850 0.1850 0.1850 0.1850 100,000 -0.01(-2.63%)
Mar 21, 2018 0.1929 0.1929 0.1850 0.1900 111,000 +0.01(+2.70%)
Mar 20, 2018 0.1850 0.1850 0.1850 0.1850 100,000 +0.01(+4.99%)
Mar 19, 2018 0.1762 0.1762 0.1762 0.1762 10,000 -0.02(-11.89%)
Mar 16, 2018 0.1742 0.2000 0.1742 0.2000 30,922 -0.00(-1.96%)
Mar 15, 2018 0.1950 0.2040 0.1950 0.2040 120,000 +0.01(+4.62%)
Mar 14, 2018 0.1950 0.1999 0.1950 0.1950 302,000 -0.00(-1.12%)
Mar 13, 2018 0.1972 0.1972 0.1972 0.1972 1,800 -0.00(-1.40%)
Mar 06, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Mar 05, 2018 0.1940 0.1940 0.1940 0.1940 2,000 -0.00(-0.41%)
Feb 27, 2018 0.1948 0.1948 0.1948 0 -0.01(-5.89%)
Feb 26, 2018 0.2360 0.2360 0.2070 0.2070 40,000 -0.09(-31.00%)
Feb 23, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3000 0.3000 0.3000 12,000 -0.02(-6.54%)
Feb 21, 2018 0.3210 0.3210 0.3210 0.3210 3,400 +0.04(+14.23%)
Feb 16, 2018 0.2810 0.2810 0.2810 0 +0.00(+0.86%)
Feb 15, 2018 0.2786 0.2786 0.2786 0.2786 190 +0.00(+1.68%)
Feb 14, 2018 0.2722 0.2740 0.2722 0.2740 2,900 -0.02(-7.24%)
Feb 12, 2018 0.2954 0.2954 0.2954 0 +0.00(+1.10%)
Feb 08, 2018 0.2922 0.2922 0.2922 0 +0.01(+1.81%)
Feb 05, 2018 0.2870 0.2870 0.2870 0 -0.03(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.