Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 -0.0012 (-42.86%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0075	0.0075	0.0071	0.0071	91,190	-0.00(-20.22%)
Apr 28, 2011	0.0090	0.0090	0.0071	0.0089	221,750	-0.00(-1.11%)
Apr 27, 2011	0.0090	0.0090	0.0090	0.0090	2,000	+0.00(+0.00%)
Apr 26, 2011	0.0090	0.0093	0.0069	0.0090	53,112	+0.00(+0.00%)
Apr 25, 2011	0.0073	0.0090	0.0073	0.0090	22,500	+0.00(+1.12%)
Apr 21, 2011	0.0075	0.0090	0.0075	0.0089	260,073	+0.00(+18.67%)
Apr 20, 2011	0.0065	0.0095	0.0052	0.0075	812,000	+0.00(+0.00%)
Apr 19, 2011	0.0079	0.0079	0.0075	0.0075	14,433	+0.00(+0.00%)
Apr 18, 2011	0.0076	0.0080	0.0053	0.0075	403,000	-0.00(-16.67%)
Apr 15, 2011	0.0080	0.0093	0.0060	0.0090	350,796	+0.00(+12.50%)
Apr 14, 2011	0.0080	0.0080	0.0068	0.0080	33,669	+0.00(+0.00%)
Apr 13, 2011	0.0070	0.0080	0.0060	0.0080	236,374	-0.00(-5.88%)
Apr 12, 2011	0.0070	0.0085	0.0070	0.0085	158,215	+0.00(+30.77%)
Apr 11, 2011	0.0097	0.0097	0.0065	0.0065	488,896	-0.00(-34.34%)
Apr 08, 2011	0.0130	0.0130	0.0070	0.0099	457,407	-0.00(-23.85%)
Apr 07, 2011	0.0060	0.0145	0.0060	0.0130	2,010,487	+0.01(+136.36%)
Apr 06, 2011	0.0051	0.0055	0.0051	0.0055	29,500	+0.00(+10.00%)
Apr 05, 2011	0.0048	0.0060	0.0046	0.0050	248,305	-0.00(-1.96%)
Apr 04, 2011	0.0051	0.0051	0.0051	0.0051	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.