Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0055	0.0060	0.0055	0.0055	304,422	-0.00(-6.78%)
Apr 28, 2022	0.0050	0.0060	0.0044	0.0059	1,175,000	+0.00(+18.00%)
Apr 27, 2022	0.0060	0.0062	0.0046	0.0050	1,069,043	-0.00(-12.28%)
Apr 26, 2022	0.0055	0.0063	0.0055	0.0057	1,287,957	-0.00(-1.72%)
Apr 25, 2022	0.0074	0.0074	0.0040	0.0058	709,785	-0.00(-17.14%)
Apr 22, 2022	0.0060	0.0074	0.0057	0.0070	2,804,102	+0.00(+16.67%)
Apr 21, 2022	0.0047	0.0065	0.0046	0.0060	4,233,872	+0.00(+30.43%)
Apr 19, 2022				0.0046	0	+0.00(+0.00%)
Apr 18, 2022	0.0060	0.0060	0.0040	0.0046	302,500	-0.00(-8.00%)
Apr 14, 2022	0.0041	0.0050	0.0040	0.0050	3,332,017	+0.00(+21.95%)
Apr 13, 2022	0.0040	0.0041	0.0037	0.0041	682,000	+0.00(+13.89%)
Apr 12, 2022	0.0040	0.0041	0.0036	0.0036	330,278	-0.00(-10.00%)
Apr 11, 2022	0.0042	0.0046	0.0039	0.0040	1,816,738	-0.00(-13.04%)
Apr 08, 2022	0.0045	0.0049	0.0044	0.0046	288,642	+0.00(+0.00%)
Apr 07, 2022	0.0043	0.0046	0.0043	0.0046	336,086	+0.00(+15.00%)
Apr 06, 2022	0.0041	0.0042	0.0040	0.0040	1,341,206	-0.00(-9.09%)
Apr 05, 2022	0.0050	0.0050	0.0042	0.0044	800,301	-0.00(-6.38%)
Apr 04, 2022	0.0051	0.0051	0.0041	0.0047	1,204,783	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.