Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0031	0.0031	0.0029	0.0029	48,500	+0.00(+0.00%)
Apr 27, 2023	0.0029	0.0029	0.0029	0.0029	20,000	+0.00(+3.57%)
Apr 26, 2023	0.0028	0.0033	0.0028	0.0028	241,000	-0.00(-6.67%)
Apr 25, 2023	0.0030	0.0030	0.0030	0.0030	500	-0.00(-3.23%)
Apr 24, 2023	0.0028	0.0031	0.0028	0.0031	10,000	+0.00(+10.71%)
Apr 20, 2023				0.0028	0	-0.00(-15.15%)
Apr 19, 2023	0.0033	0.0033	0.0033	0.0033	25,000	+0.00(+3.12%)
Apr 18, 2023	0.0033	0.0038	0.0032	0.0032	132,500	+0.00(+6.67%)
Apr 17, 2023	0.0025	0.0033	0.0025	0.0030	68,500	+0.00(+0.00%)
Apr 14, 2023	0.0030	0.0030	0.0030	0.0030	50,000	-0.00(-9.09%)
Apr 13, 2023	0.0027	0.0035	0.0027	0.0033	438,500	+0.00(+3.12%)
Apr 12, 2023	0.0020	0.0035	0.0020	0.0032	1,292,250	+0.00(+39.13%)
Apr 11, 2023	0.0028	0.0028	0.0020	0.0023	372,202	-0.00(-14.81%)
Apr 10, 2023	0.0026	0.0027	0.0026	0.0027	4,500	+0.00(+3.85%)
Apr 06, 2023	0.0026	0.0027	0.0026	0.0026	639,498	+0.00(+0.00%)
Apr 05, 2023	0.0028	0.0038	0.0026	0.0026	1,398,335	-0.00(-7.14%)
Apr 04, 2023	0.0025	0.0028	0.0025	0.0028	860,300	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.