Indicators

Cyberark Soft Ord (NQ: CYBR )

243.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	125.52	126.16	122.97	124.60	398,353	-2.37(-1.87%)
Apr 27, 2023	123.48	128.47	123.16	126.97	597,853	+4.53(+3.70%)
Apr 26, 2023	122.78	125.28	122.01	122.44	426,837	+0.94(+0.77%)
Apr 25, 2023	131.96	131.96	121.44	121.50	1,160,256	-14.65(-10.76%)
Apr 24, 2023	138.38	140.46	134.60	136.15	459,782	-2.72(-1.96%)
Apr 21, 2023	133.52	139.88	132.57	138.87	528,635	+7.04(+5.34%)
Apr 20, 2023	128.85	132.23	128.44	131.83	555,550	+1.42(+1.09%)
Apr 19, 2023	130.00	131.29	128.38	130.41	549,009	-1.20(-0.91%)
Apr 18, 2023	136.86	136.99	131.33	131.61	593,001	-3.54(-2.62%)
Apr 17, 2023	132.14	135.17	131.98	135.15	517,943	+2.23(+1.68%)
Apr 14, 2023	134.11	135.59	131.60	132.92	421,704	-2.27(-1.68%)
Apr 13, 2023	133.80	137.03	133.72	135.19	432,228	+2.63(+1.98%)
Apr 12, 2023	134.05	135.79	131.59	132.56	528,596	+0.14(+0.11%)
Apr 11, 2023	136.00	136.32	132.07	132.42	910,895	-5.46(-3.96%)
Apr 10, 2023	137.17	139.78	135.72	137.88	412,404	-1.25(-0.90%)
Apr 06, 2023	139.41	140.60	136.53	139.13	392,658	-1.30(-0.93%)
Apr 05, 2023	143.61	143.61	138.14	140.43	346,586	-3.86(-2.68%)
Apr 04, 2023	143.55	145.57	143.13	144.29	339,925	+0.78(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.