Indicators

Vaneck Video Gaming and Esports ETF (NQ: ESPO )

66.58 -0.68 (-1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.91	50.50	49.89	50.46	14,128	+0.52(+1.03%)
Apr 27, 2023	49.47	49.99	49.42	49.95	34,294	+0.65(+1.33%)
Apr 26, 2023	49.91	50.02	49.19	49.29	41,174	-0.25(-0.50%)
Apr 25, 2023	50.28	50.32	49.47	49.54	297,107	-1.07(-2.11%)
Apr 24, 2023	50.69	50.79	50.28	50.61	229,376	-0.25(-0.49%)
Apr 21, 2023	50.86	50.86	50.59	50.86	17,388	-0.08(-0.16%)
Apr 20, 2023	51.05	51.47	50.77	50.94	20,768	-0.50(-0.96%)
Apr 19, 2023	51.17	51.56	51.07	51.43	32,558	-0.41(-0.78%)
Apr 18, 2023	52.11	52.11	51.67	51.84	20,550	+0.42(+0.81%)
Apr 17, 2023	51.35	51.46	51.11	51.42	13,859	-0.17(-0.33%)
Apr 14, 2023	51.68	52.00	51.29	51.59	9,397	-0.23(-0.44%)
Apr 13, 2023	51.49	51.96	51.49	51.82	27,925	+0.86(+1.69%)
Apr 12, 2023	51.93	51.93	50.95	50.96	38,427	-0.81(-1.57%)
Apr 11, 2023	52.01	52.23	51.61	51.77	21,345	-0.29(-0.55%)
Apr 10, 2023	51.50	52.16	51.27	52.06	20,386	+0.19(+0.36%)
Apr 06, 2023	51.54	52.09	51.40	51.87	8,162	+0.02(+0.04%)
Apr 05, 2023	52.61	52.61	51.41	51.85	23,712	-0.78(-1.49%)
Apr 04, 2023	52.70	52.86	52.52	52.63	22,523	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.