Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.98	32.72	28.59	28.70	7,276,851	-2.51(-8.04%)
Apr 28, 2022	30.50	31.72	28.42	31.21	7,576,924	+1.85(+6.30%)
Apr 27, 2022	30.25	31.36	28.22	29.36	7,153,597	-0.82(-2.72%)
Apr 26, 2022	32.25	32.44	29.67	30.18	5,943,884	-2.29(-7.05%)
Apr 25, 2022	31.50	32.99	31.14	32.47	8,254,135	+1.31(+4.20%)
Apr 22, 2022	33.06	33.80	30.35	31.16	8,930,790	-1.74(-5.29%)
Apr 21, 2022	35.58	36.50	32.13	32.90	6,700,906	-1.86(-5.35%)
Apr 20, 2022	36.75	36.79	34.60	34.76	5,507,353	-2.27(-6.13%)
Apr 19, 2022	35.00	37.46	34.71	37.03	6,334,622	+1.82(+5.17%)
Apr 18, 2022	35.27	36.30	34.28	35.21	8,348,754	+0.02(+0.06%)
Apr 14, 2022	38.29	38.34	35.05	35.19	5,968,176	-3.21(-8.36%)
Apr 13, 2022	37.02	38.82	36.60	38.40	5,277,853	+0.92(+2.45%)
Apr 12, 2022	39.21	40.31	36.99	37.48	9,101,809	-0.22(-0.58%)
Apr 11, 2022	36.40	39.52	35.68	37.70	11,784,096	+0.12(+0.32%)
Apr 08, 2022	38.33	39.50	37.30	37.58	5,944,469	-1.12(-2.89%)
Apr 07, 2022	40.93	41.69	37.03	38.70	9,986,514	-2.17(-5.31%)
Apr 06, 2022	42.59	42.59	38.98	40.87	14,210,135	-2.97(-6.77%)
Apr 05, 2022	47.66	48.95	43.17	43.84	9,346,085	-3.86(-8.09%)
Apr 04, 2022	47.23	48.46	46.12	47.70	7,461,774	+1.09(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.