Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.90	53.96	49.26	52.39	6,250,287	+4.33(+9.01%)
Apr 28, 2022	47.36	49.60	45.75	48.06	4,717,666	+3.51(+7.88%)
Apr 27, 2022	42.87	50.50	41.75	44.55	9,644,631	+3.75(+9.19%)
Apr 26, 2022	36.70	42.29	35.81	40.80	5,491,431	+5.09(+14.25%)
Apr 25, 2022	39.63	41.29	33.25	35.71	7,115,537	-5.29(-12.90%)
Apr 22, 2022	39.67	42.59	39.32	41.00	2,063,887	+3.04(+8.01%)
Apr 21, 2022	45.16	46.20	37.68	37.96	3,407,404	-7.95(-17.32%)
Apr 20, 2022	47.99	48.49	44.59	45.91	1,582,870	-2.90(-5.94%)
Apr 19, 2022	46.75	49.98	46.75	48.81	1,295,098	+1.21(+2.54%)
Apr 18, 2022	49.78	50.75	46.54	47.60	1,367,555	-1.80(-3.64%)
Apr 14, 2022	46.90	50.25	46.40	49.40	2,302,825	+0.36(+0.73%)
Apr 13, 2022	47.67	51.00	47.21	49.04	2,205,322	+0.91(+1.89%)
Apr 12, 2022	44.90	50.50	44.25	48.13	4,795,792	+2.68(+5.90%)
Apr 11, 2022	46.83	47.29	44.59	45.45	1,510,342	-0.84(-1.81%)
Apr 08, 2022	47.72	48.40	45.33	46.29	1,026,203	-1.72(-3.58%)
Apr 07, 2022	46.76	50.95	46.54	48.01	1,999,520	+0.51(+1.07%)
Apr 06, 2022	45.11	48.18	43.01	47.50	4,164,489	-0.50(-1.04%)
Apr 05, 2022	52.13	53.96	46.65	48.00	6,864,416	-8.94(-15.70%)
Apr 04, 2022	54.50	58.60	54.05	56.94	4,765,703	-6.31(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.