Skip to main content

Bio-Techne Corp (NQ: TECH )

80.36 +3.85 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.62 22.92 22.43 22.85 1,008,386 +0.15(+0.67%)
Apr 28, 2016 22.96 23.22 22.60 22.70 537,986 -0.35(-1.52%)
Apr 27, 2016 22.92 23.16 22.77 23.05 495,014 +0.07(+0.32%)
Apr 26, 2016 22.83 23.01 22.50 22.98 706,960 +0.15(+0.64%)
Apr 25, 2016 23.17 23.19 22.68 22.83 889,239 -0.42(-1.82%)
Apr 22, 2016 23.01 23.31 22.79 23.25 861,844 +0.22(+0.96%)
Apr 21, 2016 22.76 23.11 22.69 23.03 885,382 +0.33(+1.45%)
Apr 20, 2016 22.70 22.91 22.48 22.70 1,039,349 -0.02(-0.08%)
Apr 19, 2016 23.02 23.29 22.64 22.72 820,785 -0.32(-1.40%)
Apr 18, 2016 22.77 23.12 22.64 23.04 812,568 +0.25(+1.12%)
Apr 15, 2016 22.55 22.87 22.44 22.79 1,100,635 +0.27(+1.19%)
Apr 14, 2016 22.75 22.75 22.49 22.52 901,294 -0.20(-0.86%)
Apr 13, 2016 22.73 22.92 22.49 22.72 1,917,053 +0.16(+0.72%)
Apr 12, 2016 22.56 22.67 22.45 22.56 1,262,142 -0.01(-0.07%)
Apr 11, 2016 22.97 23.26 22.54 22.57 765,285 -0.26(-1.12%)
Apr 08, 2016 23.14 23.14 22.67 22.83 648,528 -0.19(-0.84%)
Apr 07, 2016 23.13 23.41 22.97 23.02 765,428 -0.23(-0.99%)
Apr 06, 2016 22.68 23.36 22.66 23.25 1,101,051 +0.65(+2.89%)
Apr 05, 2016 22.88 23.15 22.58 22.60 1,676,933 -0.61(-2.64%)
Apr 04, 2016 23.37 23.50 23.10 23.21 1,293,456 -0.21(-0.89%)
Apr 01, 2016 23.03 23.51 22.93 23.42 1,253,717 +0.24(+1.04%)
Mar 31, 2016 23.50 23.62 23.01 23.18 1,118,296 -0.26(-1.09%)
Mar 30, 2016 23.19 23.52 23.06 23.43 695,432 +0.39(+1.67%)
Mar 29, 2016 22.74 23.07 22.66 23.05 1,146,217 +0.25(+1.09%)
Mar 28, 2016 23.04 23.17 22.63 22.80 647,097 -0.22(-0.95%)
Mar 24, 2016 22.65 23.02 23.02 23.02 533,382 +0.26(+1.14%)
Mar 23, 2016 23.19 23.24 22.72 22.76 667,865 -0.49(-2.12%)
Mar 22, 2016 23.23 23.49 23.06 23.25 646,073 +0.01(+0.03%)
Mar 21, 2016 23.17 23.48 23.06 23.25 772,650 +0.01(+0.06%)
Mar 18, 2016 22.80 23.55 22.74 23.23 1,312,789 +0.32(+1.40%)
Mar 17, 2016 22.88 23.74 22.36 22.91 935,315 +0.00(+0.01%)
Mar 16, 2016 22.49 22.92 22.49 22.91 839,575 +0.32(+1.42%)
Mar 15, 2016 23.00 23.13 22.43 22.59 795,804 -0.53(-2.31%)
Mar 14, 2016 23.08 23.30 23.02 23.12 866,465 +0.01(+0.04%)
Mar 11, 2016 22.81 23.17 22.71 23.11 716,755 +0.47(+2.08%)
Mar 10, 2016 22.77 23.06 22.54 22.64 905,469 +0.00(+0.00%)
Mar 09, 2016 22.71 22.71 22.25 22.64 845,350 +0.01(+0.06%)
Mar 08, 2016 22.74 22.84 22.55 22.62 823,452 -0.25(-1.08%)
Mar 07, 2016 22.55 23.00 22.53 22.87 886,307 +0.17(+0.76%)
Mar 04, 2016 22.39 23.32 22.21 22.70 947,630 +0.39(+1.73%)
Mar 03, 2016 22.10 22.43 22.10 22.32 760,412 +0.13(+0.61%)
Mar 02, 2016 21.97 22.93 21.50 22.18 923,946 +0.11(+0.51%)
Mar 01, 2016 21.13 22.07 20.93 22.07 1,127,655 +1.02(+4.83%)
Feb 29, 2016 21.28 21.61 21.02 21.05 820,532 -0.27(-1.28%)
Feb 26, 2016 21.47 21.79 21.21 21.32 478,156 -0.02(-0.11%)
Feb 25, 2016 21.31 21.53 21.20 21.35 520,810 +0.06(+0.29%)
Feb 24, 2016 21.06 22.06 20.76 21.29 746,319 +0.06(+0.29%)
Feb 23, 2016 21.64 21.90 21.19 21.22 781,739 -0.47(-2.17%)
Feb 22, 2016 21.91 21.93 21.33 21.70 791,697 +0.01(+0.05%)
Feb 19, 2016 21.24 21.80 21.12 21.69 950,970 +0.32(+1.49%)
Feb 18, 2016 21.54 21.69 21.23 21.37 919,942 -0.16(-0.73%)
Feb 17, 2016 21.55 21.69 21.24 21.52 663,979 +0.08(+0.35%)
Feb 16, 2016 20.98 21.57 20.60 21.45 723,964 +0.71(+3.41%)
Feb 12, 2016 20.73 20.74 20.74 20.74 626,765 +0.29(+1.44%)
Feb 11, 2016 20.50 22.11 20.11 20.45 912,132 -0.37(-1.79%)
Feb 10, 2016 20.86 22.06 20.57 20.82 652,790 +0.07(+0.34%)
Feb 09, 2016 20.58 21.17 20.45 20.75 1,150,644 -0.07(-0.34%)
Feb 08, 2016 21.20 21.36 20.63 20.82 1,333,439 -0.62(-2.91%)
Feb 05, 2016 20.68 21.45 20.29 21.44 3,594,172 +0.67(+3.22%)
Feb 04, 2016 20.90 21.27 20.59 20.78 1,428,461 -0.25(-1.20%)
Feb 03, 2016 21.34 21.36 20.48 21.03 2,002,806 -0.10(-0.49%)
Feb 02, 2016 21.99 22.24 20.84 21.13 2,690,495 +1.09(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.