Skip to main content

Bio-Techne Corp (NQ: TECH )

76.53 +1.25 (+1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.04 24.22 23.37 23.47 841,072 -0.60(-2.48%)
Apr 29, 2015 24.14 24.43 23.93 24.07 624,981 -0.07(-0.30%)
Apr 28, 2015 24.16 24.35 23.50 24.14 718,537 +0.02(+0.09%)
Apr 27, 2015 24.80 24.90 23.89 24.12 712,409 -0.55(-2.22%)
Apr 24, 2015 25.19 25.19 24.64 24.67 556,279 -0.46(-1.83%)
Apr 23, 2015 24.92 25.15 24.55 25.13 698,255 +0.21(+0.85%)
Apr 22, 2015 24.98 25.04 24.71 24.91 668,421 +0.02(+0.08%)
Apr 21, 2015 25.00 25.16 24.78 24.89 1,115,154 +0.01(+0.03%)
Apr 20, 2015 24.80 24.98 24.56 24.89 1,304,989 +0.18(+0.71%)
Apr 17, 2015 24.55 24.96 24.35 24.71 1,486,055 +0.04(+0.17%)
Apr 16, 2015 24.51 24.77 24.29 24.67 977,148 +0.18(+0.72%)
Apr 15, 2015 24.52 24.81 24.20 24.49 887,906 +0.04(+0.18%)
Apr 14, 2015 24.46 24.60 24.26 24.45 517,226 -0.03(-0.11%)
Apr 13, 2015 24.46 24.64 24.29 24.48 592,539 +0.02(+0.08%)
Apr 10, 2015 24.41 24.55 24.24 24.46 536,041 +0.04(+0.16%)
Apr 09, 2015 24.25 24.44 24.10 24.42 455,658 +0.08(+0.32%)
Apr 08, 2015 24.25 24.44 24.04 24.34 732,250 +0.15(+0.62%)
Apr 07, 2015 24.52 25.01 24.09 24.19 1,066,027 -0.37(-1.50%)
Apr 06, 2015 24.07 24.60 24.01 24.56 2,554,732 +0.46(+1.92%)
Apr 02, 2015 24.59 24.10 24.10 24.10 1,277,642 -0.35(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.