Bio-Techne Cp (NQ: TECH )

415.54 USD +7.31 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 92.25 93.45 91.45 93.18 247,284 +0.62(+0.67%)
Apr 28, 2016 93.64 94.68 92.15 92.56 131,929 -1.43(-1.52%)
Apr 27, 2016 93.45 94.44 92.84 93.99 121,391 +0.30(+0.32%)
Apr 26, 2016 93.11 93.84 91.74 93.69 173,366 +0.60(+0.64%)
Apr 25, 2016 94.48 94.57 92.47 93.09 218,066 -1.73(-1.82%)
Apr 22, 2016 93.82 95.04 92.94 94.82 211,348 +0.90(+0.96%)
Apr 21, 2016 92.81 94.23 92.54 93.92 217,120 +1.34(+1.45%)
Apr 20, 2016 92.56 93.41 91.67 92.58 254,877 -0.07(-0.08%)
Apr 19, 2016 93.87 94.96 92.34 92.65 201,279 -1.32(-1.40%)
Apr 18, 2016 92.84 94.28 92.34 93.97 199,264 +1.04(+1.12%)
Apr 15, 2016 91.96 93.26 91.52 92.93 269,906 +1.09(+1.19%)
Apr 14, 2016 92.76 92.76 91.73 91.84 221,022 -0.80(-0.86%)
Apr 13, 2016 92.67 93.47 91.70 92.64 470,114 +0.66(+0.72%)
Apr 12, 2016 92.00 92.45 91.55 91.98 309,512 -0.06(-0.07%)
Apr 11, 2016 93.68 94.85 91.92 92.04 187,669 -1.04(-1.12%)
Apr 08, 2016 94.38 94.38 92.46 93.08 159,037 -0.79(-0.84%)
Apr 07, 2016 94.33 95.48 93.65 93.87 187,704 -0.94(-0.99%)
Apr 06, 2016 92.48 95.25 92.41 94.81 270,008 +2.66(+2.89%)
Apr 05, 2016 93.30 94.39 92.06 92.15 411,230 -2.50(-2.64%)
Apr 04, 2016 95.29 95.81 94.18 94.65 317,191 -0.85(-0.89%)
Apr 01, 2016 93.90 95.88 93.51 95.50 307,446 +0.98(+1.04%)
Mar 31, 2016 95.82 96.32 93.84 94.52 274,237 -1.04(-1.09%)
Mar 30, 2016 94.57 95.91 94.04 95.56 170,539 +1.57(+1.67%)
Mar 29, 2016 92.72 94.09 92.42 93.99 281,084 +1.01(+1.09%)
Mar 28, 2016 93.97 94.49 92.29 92.98 158,686 -0.89(-0.95%)
Mar 24, 2016 92.37 93.87 93.87 93.87 130,800 +1.06(+1.14%)
Mar 23, 2016 94.56 94.78 92.65 92.81 163,779 -2.01(-2.12%)
Mar 22, 2016 94.71 95.78 94.03 94.82 158,435 +0.03(+0.03%)
Mar 21, 2016 94.47 95.76 94.05 94.79 189,475 +0.06(+0.06%)
Mar 18, 2016 92.96 96.02 92.72 94.73 321,932 +1.31(+1.40%)
Mar 17, 2016 93.32 96.82 91.17 93.42 229,365 +0.01(+0.01%)
Mar 16, 2016 91.70 93.45 91.70 93.41 205,887 +1.31(+1.42%)
Mar 15, 2016 93.78 94.33 91.47 92.10 195,153 -2.18(-2.31%)
Mar 14, 2016 94.13 95.00 93.88 94.28 212,481 +0.04(+0.04%)
Mar 11, 2016 93.03 94.47 92.59 94.24 175,768 +1.92(+2.08%)
Mar 10, 2016 92.84 94.05 91.91 92.32 222,046 +0.00(+0.00%)
Mar 09, 2016 92.59 92.60 90.74 92.32 207,303 +0.06(+0.07%)
Mar 08, 2016 92.75 93.14 91.96 92.26 201,933 -1.01(-1.08%)
Mar 07, 2016 91.95 93.81 91.86 93.27 217,347 +0.70(+0.76%)
Mar 04, 2016 91.30 95.10 90.58 92.57 232,385 +1.57(+1.73%)
Mar 03, 2016 90.13 91.46 90.13 91.00 186,474 +0.55(+0.61%)
Mar 02, 2016 89.60 93.51 87.65 90.45 226,577 +0.46(+0.51%)
Mar 01, 2016 86.18 90.00 85.34 89.99 276,532 +4.15(+4.83%)
Feb 29, 2016 86.77 88.12 85.72 85.84 201,217 -1.11(-1.28%)
Feb 26, 2016 87.54 88.85 86.50 86.95 117,257 -0.10(-0.11%)
Feb 25, 2016 86.89 87.79 86.47 87.05 127,717 +0.25(+0.29%)
Feb 24, 2016 85.87 89.97 84.66 86.80 183,018 +0.25(+0.29%)
Feb 23, 2016 88.25 89.29 86.41 86.55 191,704 -1.92(-2.17%)
Feb 22, 2016 89.33 89.43 86.97 88.47 194,146 +0.04(+0.05%)
Feb 19, 2016 86.63 88.90 86.11 88.43 233,204 +1.30(+1.49%)
Feb 18, 2016 87.84 88.46 86.59 87.13 225,595 -0.64(-0.73%)
Feb 17, 2016 87.88 88.46 86.61 87.77 162,826 +0.31(+0.35%)
Feb 16, 2016 85.54 87.95 84.00 87.46 177,536 +2.88(+3.41%)
Feb 12, 2016 84.55 84.58 84.58 84.58 153,700 +1.20(+1.44%)
Feb 11, 2016 83.58 90.18 82.00 83.38 223,680 -1.52(-1.79%)
Feb 10, 2016 85.07 89.94 83.88 84.90 160,082 +0.21(+0.25%)
Feb 09, 2016 84.00 86.40 83.49 84.69 281,903 -0.29(-0.34%)
Feb 08, 2016 86.55 87.20 84.22 84.98 326,687 -2.55(-2.91%)
Feb 05, 2016 84.42 87.57 82.80 87.53 880,557 +2.73(+3.22%)
Feb 04, 2016 85.29 86.81 84.06 84.80 349,967 -1.03(-1.20%)
Feb 03, 2016 87.12 87.20 83.60 85.83 490,679 -0.42(-0.49%)
Feb 02, 2016 89.75 90.76 85.06 86.25 659,160 +4.44(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.