Skip to main content

Intl Div Appreciation ETF Vanguard (NQ: VIGI )

81.54 +0.29 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 79.09 79.29 78.39 78.43 192,119 -0.82(-1.03%)
Apr 29, 2024 79.22 79.37 79.04 79.25 183,706 +0.40(+0.51%)
Apr 26, 2024 78.68 79.00 78.61 78.85 269,633 +0.37(+0.47%)
Apr 25, 2024 77.74 78.54 77.55 78.48 202,077 -0.35(-0.44%)
Apr 24, 2024 79.10 79.16 78.52 78.83 982,912 -0.40(-0.50%)
Apr 23, 2024 78.81 79.29 78.59 79.23 238,717 +0.83(+1.06%)
Apr 22, 2024 77.91 78.62 77.80 78.40 255,152 +0.84(+1.08%)
Apr 19, 2024 77.60 77.83 77.39 77.56 219,937 +0.12(+0.15%)
Apr 18, 2024 77.70 77.91 77.28 77.44 223,867 -0.32(-0.41%)
Apr 17, 2024 78.12 78.12 77.44 77.76 301,438 +0.03(+0.04%)
Apr 16, 2024 77.92 78.06 77.56 77.73 263,388 -0.70(-0.89%)
Apr 15, 2024 79.38 79.47 78.28 78.43 308,544 -0.27(-0.34%)
Apr 12, 2024 79.29 79.42 78.59 78.70 199,639 -1.21(-1.51%)
Apr 11, 2024 80.02 80.04 79.18 79.91 189,382 +0.38(+0.48%)
Apr 10, 2024 79.46 79.74 79.28 79.53 260,755 -1.02(-1.27%)
Apr 09, 2024 80.83 80.87 80.18 80.55 317,336 +0.06(+0.07%)
Apr 08, 2024 80.63 80.63 80.36 80.49 283,465 +0.14(+0.17%)
Apr 05, 2024 80.04 80.49 79.91 80.35 351,359 +0.26(+0.32%)
Apr 04, 2024 81.07 81.07 79.96 80.09 300,149 -0.47(-0.58%)
Apr 03, 2024 80.05 80.71 80.05 80.56 249,119 +0.23(+0.29%)
Apr 02, 2024 80.43 80.43 80.13 80.33 178,444 -0.67(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.