Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NQ: EMB )

88.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.18	81.62	81.18	81.62	7,593,687	+0.75(+0.93%)
Apr 27, 2023	80.94	80.97	80.80	80.87	3,864,179	+0.02(+0.02%)
Apr 26, 2023	81.19	81.25	80.80	80.86	5,351,709	-0.22(-0.27%)
Apr 25, 2023	80.73	81.18	80.73	81.07	4,565,682	+0.49(+0.61%)
Apr 24, 2023	80.26	80.62	80.26	80.58	5,147,632	+0.22(+0.27%)
Apr 21, 2023	80.54	80.65	80.19	80.36	3,118,855	+0.01(+0.01%)
Apr 20, 2023	80.38	80.57	80.30	80.35	6,503,030	-0.09(-0.12%)
Apr 19, 2023	80.53	80.62	80.41	80.45	5,769,151	-0.39(-0.48%)
Apr 18, 2023	80.76	81.10	80.76	80.84	4,924,896	-0.02(-0.02%)
Apr 17, 2023	81.21	81.22	80.70	80.86	6,732,608	-0.52(-0.64%)
Apr 14, 2023	81.38	81.54	81.17	81.38	4,388,889	-0.17(-0.21%)
Apr 13, 2023	81.64	81.81	81.48	81.55	3,153,253	+0.09(+0.10%)
Apr 12, 2023	81.70	81.80	81.23	81.46	4,896,431	+0.24(+0.29%)
Apr 11, 2023	81.34	81.39	81.17	81.22	4,678,918	+0.09(+0.11%)
Apr 10, 2023	81.14	81.20	80.96	81.14	4,281,098	-0.43(-0.52%)
Apr 06, 2023	81.66	81.71	81.50	81.57	3,761,343	-0.09(-0.10%)
Apr 05, 2023	81.66	81.88	81.41	81.65	5,245,638	-0.17(-0.21%)
Apr 04, 2023	81.58	81.91	81.52	81.82	4,942,943	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.