Indicators

Pegasystems Inc (NQ: PEGA )

64.13 +1.25 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.817	3.822	3.712	3.808	46,143	+0.02(+0.63%)
Apr 27, 2006	3.726	3.822	3.707	3.784	60,241	+0.02(+0.51%)
Apr 26, 2006	3.750	3.832	3.721	3.764	60,953	-0.05(-1.26%)
Apr 25, 2006	3.836	3.899	3.726	3.812	79,838	-0.06(-1.61%)
Apr 24, 2006	3.875	3.884	3.857	3.875	117,008	-0.01(-0.25%)
Apr 21, 2006	3.918	3.966	3.846	3.884	98,934	-0.01(-0.37%)
Apr 20, 2006	3.975	3.999	3.889	3.899	64,118	-0.11(-2.75%)
Apr 19, 2006	3.956	4.009	3.942	4.009	85,818	+0.03(+0.84%)
Apr 18, 2006	3.942	3.975	3.894	3.975	99,490	+0.06(+1.47%)
Apr 17, 2006	3.875	3.956	3.836	3.918	90,798	+0.00(+0.00%)
Apr 13, 2006	3.870	3.923	3.827	3.918	47,517	+0.05(+1.24%)
Apr 12, 2006	3.846	3.932	3.779	3.870	115,227	+0.02(+0.62%)
Apr 11, 2006	3.846	3.932	3.788	3.846	82,323	-0.02(-0.50%)
Apr 10, 2006	3.884	3.942	3.855	3.865	72,714	-0.05(-1.22%)
Apr 07, 2006	3.903	3.918	3.832	3.913	65,928	+0.05(+1.24%)
Apr 06, 2006	3.884	3.932	3.832	3.865	95,479	-0.05(-1.22%)
Apr 05, 2006	3.951	3.951	3.855	3.913	61,702	-0.05(-1.21%)
Apr 04, 2006	3.808	3.961	3.784	3.961	153,436	+0.09(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.