Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX: TI )

0.3400 +0.0050 (+1.49%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.320 1.500 1.290 1.450 200,534 +0.20(+16.00%)
Apr 27, 2018 1.250 1.250 1.250 1.250 5,500 +0.00(+0.00%)
Apr 26, 2018 1.230 1.270 1.230 1.250 34,900 +0.01(+0.81%)
Apr 25, 2018 1.250 1.320 1.220 1.240 46,400 -0.04(-3.13%)
Apr 24, 2018 1.210 1.280 1.200 1.280 8,200 +0.03(+2.40%)
Apr 23, 2018 1.240 1.250 1.240 1.250 10,800 +0.01(+0.81%)
Apr 20, 2018 1.260 1.260 1.240 1.240 22,840 -0.05(-3.88%)
Apr 19, 2018 1.280 1.290 1.250 1.290 55,815 -0.02(-1.53%)
Apr 18, 2018 1.300 1.310 1.300 1.310 1,600 +0.03(+2.34%)
Apr 17, 2018 1.220 1.290 1.220 1.280 40,700 +0.08(+6.67%)
Apr 16, 2018 1.300 1.300 1.180 1.200 159,750 -0.10(-7.69%)
Apr 13, 2018 1.350 1.350 1.210 1.300 32,300 -0.05(-3.70%)
Apr 12, 2018 1.360 1.360 1.350 1.350 48,900 +0.00(+0.00%)
Apr 11, 2018 1.300 1.360 1.300 1.350 50,300 +0.03(+2.27%)
Apr 10, 2018 1.320 1.400 1.320 1.320 223,100 -0.03(-2.22%)
Apr 05, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 04, 2018 1.300 1.350 1.290 1.350 897 +0.00(+0.00%)
Apr 03, 2018 1.370 1.370 1.350 1.350 2,200 -0.03(-2.17%)
Mar 29, 2018 1.380 1.380 1.380 0 -0.05(-3.50%)
Mar 28, 2018 1.370 1.430 1.320 1.430 10,950 +0.11(+8.33%)
Mar 27, 2018 1.390 1.390 1.320 1.320 18,638 -0.10(-7.04%)
Mar 26, 2018 1.400 1.420 1.340 1.420 8,800 -0.01(-0.70%)
Mar 23, 2018 1.300 1.430 1.250 1.430 53,608 +0.09(+6.72%)
Mar 22, 2018 1.320 1.350 1.200 1.340 42,800 +0.02(+1.52%)
Mar 21, 2018 1.310 1.320 1.290 1.320 2,825 -0.03(-2.22%)
Mar 20, 2018 1.310 1.350 1.310 1.350 15,990 +0.03(+2.27%)
Mar 16, 2018 1.320 1.320 1.320 0 +0.02(+1.54%)
Mar 15, 2018 1.300 1.310 1.300 1.300 6,500 +0.00(+0.00%)
Mar 14, 2018 1.290 1.300 1.290 1.300 9,600 +0.00(+0.00%)
Mar 13, 2018 1.290 1.320 1.290 1.300 17,797 -0.04(-2.99%)
Mar 12, 2018 1.350 1.350 1.340 1.340 3,936 -0.06(-4.29%)
Mar 09, 2018 1.400 1.400 1.400 1.400 450 +0.08(+6.06%)
Mar 08, 2018 1.300 1.340 1.300 1.320 4,800 +0.06(+4.76%)
Mar 07, 2018 1.330 1.330 1.250 1.260 52,690 -0.16(-11.27%)
Mar 06, 2018 1.420 1.420 1.420 1.420 325 +0.03(+2.16%)
Mar 05, 2018 1.390 1.390 1.390 1.390 150 +0.02(+1.46%)
Mar 02, 2018 1.370 1.400 1.370 1.370 13,800 +0.02(+1.48%)
Mar 01, 2018 1.400 1.400 1.310 1.350 14,800 -0.10(-6.90%)
Feb 28, 2018 1.350 1.450 1.300 1.450 33,150 +0.07(+5.07%)
Feb 27, 2018 1.410 1.410 1.350 1.380 16,408 -0.04(-2.82%)
Feb 26, 2018 1.360 1.470 1.360 1.420 72,866 +0.08(+5.97%)
Feb 23, 2018 1.380 1.380 1.300 1.340 11,761 -0.07(-4.96%)
Feb 22, 2018 1.500 1.500 1.380 1.410 26,350 -0.09(-6.00%)
Feb 21, 2018 1.340 1.500 1.340 1.500 9,600 +0.16(+11.94%)
Feb 20, 2018 1.500 1.500 1.340 1.340 40,057 -0.09(-6.29%)
Feb 16, 2018 1.430 1.430 1.430 0 +0.25(+21.19%)
Feb 15, 2018 1.210 1.210 1.180 1.180 61,900 -0.02(-1.67%)
Feb 14, 2018 1.230 1.230 1.200 1.200 37,642 -0.03(-2.44%)
Feb 13, 2018 1.240 1.250 1.220 1.230 77,400 +0.00(+0.00%)
Feb 12, 2018 1.240 1.240 1.180 1.230 96,400 +0.02(+1.65%)
Feb 09, 2018 1.260 1.270 1.210 1.210 230,300 -0.06(-4.72%)
Feb 08, 2018 1.280 1.280 1.270 1.270 26,322 +0.00(+0.00%)
Feb 07, 2018 1.310 1.310 1.270 1.270 68,100 -0.03(-2.31%)
Feb 06, 2018 1.300 1.330 1.290 1.300 88,350 -0.04(-2.99%)
Feb 05, 2018 1.360 1.360 1.300 1.340 54,750 -0.01(-0.74%)
Feb 02, 2018 1.430 1.430 1.350 1.350 18,670 -0.12(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.