Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0200 105,500 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0250 0.0200 0.0200 193,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0200 343,000 +0.01(+33.33%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 445,000 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0100 0.0150 60,800 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+50.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 331,300 -0.00(-33.33%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0150 0.0100 0.0150 94,400 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 40,500 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0150 0.0150 551,695 -0.01(-25.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 200,600 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0250 0.0200 0.0200 869,100 +0.01(+33.33%)
Mar 16, 2016 0.0200 0.0200 0.0100 0.0150 552,100 -0.01(-40.00%)
Mar 15, 2016 0.0100 0.0250 0.0100 0.0250 750,000 +0.02(+150.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.