Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

682.75 -4.25 (-0.62%)
Streaming Realtime Price Updated: 5:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 428.75 0 -6.50(-1.49%)
Apr 29, 2019 435.25 0 -7.00(-1.58%)
Apr 27, 2019 439.75 445.75 439.50 442.25 0 +0.00(+0.00%)
Apr 26, 2019 439.75 445.75 439.50 442.25 0 -0.25(-0.06%)
Apr 25, 2019 442.50 0 +4.00(+0.91%)
Apr 24, 2019 438.50 0 -6.50(-1.46%)
Apr 23, 2019 445.00 0 +3.25(+0.74%)
Apr 22, 2019 441.75 0 -8.00(-1.78%)
Apr 19, 2019 450.00 451.50 443.25 449.75 0 +0.00(+0.00%)
Apr 18, 2019 450.00 451.50 443.25 449.75 0 +1.50(+0.33%)
Apr 17, 2019 448.25 0 -0.25(-0.06%)
Apr 16, 2019 448.50 0 -14.75(-3.18%)
Apr 15, 2019 463.25 0 -5.25(-1.12%)
Apr 13, 2019 466.50 468.75 462.00 468.50 0 +0.00(+0.00%)
Apr 12, 2019 466.50 468.75 462.00 468.50 0 +0.00(+0.00%)
Apr 11, 2019 468.50 0 +7.00(+1.52%)
Apr 10, 2019 461.50 0 +2.00(+0.44%)
Apr 09, 2019 459.50 0 -5.75(-1.24%)
Apr 08, 2019 465.25 0 -2.50(-0.53%)
Apr 06, 2019 469.00 469.50 464.25 467.75 0 +0.00(+0.00%)
Apr 05, 2019 469.00 469.50 464.25 467.75 0 +0.00(+0.00%)
Apr 04, 2019 467.75 0 -3.25(-0.69%)
Apr 03, 2019 471.00 0 +7.00(+1.51%)
Apr 02, 2019 464.00 0 +1.25(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.