Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.99	70.06	69.12	69.23	5,039,071	-0.76(-1.08%)
Apr 27, 2007	70.17	70.24	69.44	69.99	4,737,285	-0.18(-0.25%)
Apr 26, 2007	70.38	71.16	70.01	70.17	6,499,078	-0.32(-0.45%)
Apr 25, 2007	70.46	70.54	69.05	70.49	10,404,385	+0.76(+1.09%)
Apr 24, 2007	70.65	70.69	69.51	69.73	7,730,230	+0.02(+0.03%)
Apr 23, 2007	70.05	70.16	69.47	69.71	6,581,030	+0.26(+0.38%)
Apr 20, 2007	69.81	70.07	69.28	69.45	8,107,230	+0.22(+0.32%)
Apr 19, 2007	69.60	70.54	69.06	69.23	8,317,385	-0.66(-0.95%)
Apr 18, 2007	67.34	70.11	67.25	69.89	12,748,045	+2.55(+3.79%)
Apr 17, 2007	67.22	67.85	67.04	67.34	5,274,568	+0.10(+0.15%)
Apr 16, 2007	67.75	67.95	66.95	67.23	5,034,206	-0.54(-0.79%)
Apr 13, 2007	67.82	67.82	67.14	67.77	4,077,640	+0.13(+0.20%)
Apr 12, 2007	66.99	67.64	66.55	67.63	3,539,871	+0.66(+0.98%)
Apr 11, 2007	67.67	67.74	66.74	66.98	4,653,790	-0.65(-0.96%)
Apr 10, 2007	66.96	67.65	66.96	67.63	3,842,131	+0.60(+0.90%)
Apr 09, 2007	67.72	67.72	67.02	67.02	4,238,399	-0.35(-0.52%)
Apr 05, 2007	67.15	67.55	67.15	67.37	4,026,806	+0.17(+0.25%)
Apr 04, 2007	66.93	67.46	66.85	67.20	3,432,624	+0.28(+0.41%)
Apr 03, 2007	66.50	67.18	66.32	66.93	5,280,330	+0.80(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.