Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 77.04 77.58 76.60 77.09 5,590,785 -0.41(-0.53%)
Apr 29, 2013 77.08 77.94 76.91 77.51 7,429,618 -0.80(-1.02%)
Apr 26, 2013 77.50 78.64 77.31 78.31 7,010,889 +1.00(+1.29%)
Apr 25, 2013 77.04 78.11 75.96 77.31 6,837,276 +0.71(+0.92%)
Apr 24, 2013 77.55 78.14 76.26 76.60 10,946,174 +2.23(+3.01%)
Apr 23, 2013 73.67 74.65 73.54 74.37 3,712,083 +1.05(+1.43%)
Apr 22, 2013 74.28 74.28 72.90 73.32 5,037,481 -0.86(-1.16%)
Apr 19, 2013 73.85 74.28 73.01 74.18 7,496,950 +1.55(+2.14%)
Apr 18, 2013 73.42 73.51 72.32 72.63 3,311,409 -0.48(-0.66%)
Apr 17, 2013 72.93 73.37 72.34 73.11 4,483,240 -0.17(-0.23%)
Apr 16, 2013 73.75 74.51 72.89 73.28 6,206,403 +0.10(+0.14%)
Apr 15, 2013 74.59 74.87 73.18 73.18 5,127,056 -1.79(-2.39%)
Apr 12, 2013 74.46 75.00 74.22 74.97 3,069,521 +0.30(+0.41%)
Apr 11, 2013 74.18 75.45 74.08 74.66 6,396,471 +0.60(+0.81%)
Apr 10, 2013 73.66 74.69 73.42 74.06 5,496,185 +0.51(+0.70%)
Apr 09, 2013 73.47 73.79 72.69 73.55 7,183,518 +0.39(+0.53%)
Apr 08, 2013 72.54 73.21 72.01 73.16 5,932,845 +0.49(+0.67%)
Apr 05, 2013 70.90 72.78 70.77 72.67 7,248,408 +1.03(+1.44%)
Apr 04, 2013 71.51 71.70 71.02 71.64 3,976,732 +0.50(+0.70%)
Apr 03, 2013 71.10 71.98 70.90 71.15 4,606,524 +0.23(+0.32%)
Apr 02, 2013 72.02 72.11 70.67 70.92 5,649,576 -0.98(-1.36%)
Apr 01, 2013 72.19 72.69 71.71 71.90 3,400,453 -0.51(-0.70%)
Mar 28, 2013 72.88 72.95 72.04 72.40 5,791,622 -0.30(-0.41%)
Mar 27, 2013 72.32 72.88 71.73 72.70 3,777,849 -0.35(-0.48%)
Mar 26, 2013 72.05 73.24 72.03 73.05 6,026,325 +1.49(+2.09%)
Mar 25, 2013 71.71 72.09 71.13 71.56 4,183,672 +0.03(+0.04%)
Mar 22, 2013 71.28 71.77 71.28 71.53 3,379,989 +0.41(+0.58%)
Mar 21, 2013 71.86 72.39 71.00 71.12 4,354,323 -0.88(-1.22%)
Mar 20, 2013 72.40 72.65 71.84 72.00 4,486,138 -0.12(-0.16%)
Mar 19, 2013 72.13 72.53 71.89 72.12 6,380,521 +0.28(+0.39%)
Mar 18, 2013 71.75 72.34 71.72 71.84 5,695,081 -1.05(-1.45%)
Mar 15, 2013 71.48 72.94 71.27 72.89 9,735,959 +1.53(+2.14%)
Mar 14, 2013 71.37 71.77 70.95 71.37 5,965,559 -0.11(-0.15%)
Mar 13, 2013 71.16 71.56 70.44 71.48 9,191,627 +0.50(+0.70%)
Mar 12, 2013 70.08 71.37 70.00 70.98 7,826,907 +1.03(+1.47%)
Mar 11, 2013 68.32 70.03 68.28 69.95 6,032,219 +1.44(+2.11%)
Mar 08, 2013 68.45 68.90 68.08 68.51 6,204,408 +0.15(+0.22%)
Mar 07, 2013 66.94 69.11 66.94 68.36 11,892,895 +1.66(+2.49%)
Mar 06, 2013 66.35 66.86 66.20 66.69 4,536,447 +0.35(+0.53%)
Mar 05, 2013 65.32 66.50 65.03 66.34 6,751,542 +1.32(+2.04%)
Mar 04, 2013 64.90 65.28 64.24 65.02 5,632,415 -0.16(-0.25%)
Mar 01, 2013 64.69 65.44 64.59 65.18 7,143,005 +0.32(+0.49%)
Feb 28, 2013 65.02 65.56 64.43 64.86 6,633,635 -0.39(-0.59%)
Feb 27, 2013 63.70 65.72 63.70 65.24 8,490,821 +1.44(+2.26%)
Feb 26, 2013 63.62 64.02 63.37 63.80 4,074,624 +0.52(+0.83%)
Feb 25, 2013 64.80 64.86 63.28 63.28 5,852,968 -1.37(-2.13%)
Feb 22, 2013 64.69 64.97 64.50 64.65 6,392,487 +0.55(+0.86%)
Feb 21, 2013 63.22 64.25 63.18 64.10 8,822,287 +1.04(+1.64%)
Feb 20, 2013 63.79 64.31 63.04 63.07 8,956,792 +0.11(+0.17%)
Feb 19, 2013 63.24 63.41 62.64 62.96 4,603,330 -0.32(-0.51%)
Feb 15, 2013 63.47 63.47 63.02 63.28 4,328,928 +0.08(+0.13%)
Feb 14, 2013 62.99 63.51 62.87 63.19 4,541,732 +0.13(+0.20%)
Feb 13, 2013 63.82 63.95 62.94 63.07 5,114,539 -0.61(-0.96%)
Feb 12, 2013 63.74 63.90 63.54 63.68 4,292,969 +0.10(+0.16%)
Feb 11, 2013 64.04 64.06 63.56 63.58 4,387,926 -0.58(-0.90%)
Feb 08, 2013 64.73 64.86 63.92 64.16 6,086,740 -0.73(-1.12%)
Feb 07, 2013 63.96 64.98 63.92 64.89 9,275,402 +0.96(+1.49%)
Feb 06, 2013 63.24 63.94 63.18 63.93 5,627,493 +0.91(+1.44%)
Feb 04, 2013 62.25 63.29 62.22 63.03 6,921,001 +0.28(+0.45%)
Feb 01, 2013 62.42 62.91 62.20 62.74 8,054,687 +0.84(+1.35%)
Jan 31, 2013 62.43 62.53 61.81 61.90 9,118,116 -0.60(-0.97%)
Jan 30, 2013 62.36 62.64 61.78 62.51 11,991,286 +0.79(+1.28%)
Jan 29, 2013 62.21 62.21 61.17 61.72 11,093,901 -0.29(-0.47%)
Jan 28, 2013 61.93 62.56 61.92 62.01 9,259,765 -0.86(-1.37%)
Jan 25, 2013 63.09 63.20 62.67 62.87 7,357,695 -0.24(-0.39%)
Jan 24, 2013 62.35 63.30 62.35 63.12 8,701,971 +0.86(+1.39%)
Jan 23, 2013 62.00 62.51 61.55 62.25 9,289,575 +0.11(+0.18%)
Jan 22, 2013 62.11 62.24 61.82 62.15 10,932,944 -0.74(-1.17%)
Jan 18, 2013 62.98 62.98 62.25 62.88 12,924,798 -0.18(-0.29%)
Jan 17, 2013 60.99 63.38 60.91 63.07 26,084,514 +0.77(+1.24%)
Jan 16, 2013 61.89 62.55 61.64 62.30 21,469,678 -2.18(-3.38%)
Jan 15, 2013 63.86 64.51 63.84 64.47 4,629,045 +0.33(+0.51%)
Jan 14, 2013 63.04 64.18 62.77 64.15 7,423,785 +1.16(+1.85%)
Jan 11, 2013 63.44 63.77 62.51 62.98 11,705,151 -1.62(-2.50%)
Jan 10, 2013 64.47 64.63 63.82 64.60 5,975,618 +0.28(+0.43%)
Jan 09, 2013 62.78 64.37 62.77 64.32 13,026,177 +2.20(+3.55%)
Jan 08, 2013 63.05 63.53 61.27 62.12 24,187,260 -1.68(-2.63%)
Jan 07, 2013 64.98 65.10 63.13 63.80 8,559,192 -1.31(-2.01%)
Jan 04, 2013 65.19 65.38 64.89 65.10 4,095,139 +0.18(+0.28%)
Jan 03, 2013 64.52 65.35 64.00 64.92 4,758,032 +0.34(+0.52%)
Jan 02, 2013 64.61 64.63 63.09 64.58 6,010,198 +1.49(+2.36%)
Dec 31, 2012 62.52 63.19 62.01 63.09 5,880,352 +0.50(+0.80%)
Dec 28, 2012 63.03 63.47 62.48 62.59 3,544,950 -0.96(-1.50%)
Dec 27, 2012 63.70 63.94 62.86 63.54 4,822,707 -0.16(-0.25%)
Dec 26, 2012 63.66 63.94 63.48 63.70 3,234,286 +0.04(+0.07%)
Dec 24, 2012 63.59 64.16 63.29 63.66 2,305,354 -0.17(-0.26%)
Dec 21, 2012 62.92 63.87 62.50 63.83 8,152,145 -0.03(-0.04%)
Dec 20, 2012 63.48 63.89 63.28 63.85 5,488,416 +0.58(+0.91%)
Dec 19, 2012 63.36 63.85 63.10 63.28 7,249,953 -0.01(-0.01%)
Dec 18, 2012 62.26 63.44 62.13 63.28 6,882,442 +0.73(+1.17%)
Dec 17, 2012 62.18 62.56 61.62 62.56 6,607,922 +0.53(+0.85%)
Dec 14, 2012 62.29 62.56 61.90 62.03 5,023,584 -0.25(-0.40%)
Dec 13, 2012 63.20 63.26 62.09 62.28 5,939,829 -0.96(-1.52%)
Dec 12, 2012 63.55 63.72 63.07 63.24 6,194,882 -0.29(-0.46%)
Dec 11, 2012 63.37 63.73 63.27 63.54 7,112,570 +0.24(+0.38%)
Dec 10, 2012 62.53 63.34 62.37 63.29 6,353,011 +0.75(+1.19%)
Dec 07, 2012 62.09 62.56 61.69 62.55 4,436,797 +0.55(+0.89%)
Dec 06, 2012 61.84 62.00 61.11 61.99 4,648,426 +0.09(+0.15%)
Dec 05, 2012 61.96 62.39 61.32 61.90 4,556,777 -0.15(-0.24%)
Dec 04, 2012 61.92 62.61 61.79 62.05 4,567,471 -0.19(-0.31%)
Nov 30, 2012 62.31 62.56 61.89 62.25 4,613,180 +0.13(+0.22%)
Nov 29, 2012 62.31 62.73 61.88 62.11 3,578,621 +0.03(+0.04%)
Nov 28, 2012 62.01 62.21 61.30 62.09 5,066,729 -0.34(-0.54%)
Nov 27, 2012 62.11 62.46 61.68 62.42 6,388,468 +0.18(+0.30%)
Nov 26, 2012 61.51 62.26 61.34 62.24 4,426,188 +0.44(+0.72%)
Nov 23, 2012 61.47 61.80 61.24 61.79 1,884,417 +0.49(+0.81%)
Nov 21, 2012 60.79 61.89 60.66 61.30 3,722,950 +0.51(+0.84%)
Nov 20, 2012 60.23 61.01 60.16 60.79 3,772,057 +0.49(+0.81%)
Nov 19, 2012 59.91 60.40 59.56 60.30 4,147,632 +1.00(+1.68%)
Nov 16, 2012 59.66 59.68 58.90 59.30 5,797,323 -0.23(-0.38%)
Nov 15, 2012 59.68 60.33 59.31 59.53 4,687,846 -0.21(-0.35%)
Nov 14, 2012 61.46 61.72 59.60 59.74 7,235,356 -1.73(-2.82%)
Nov 13, 2012 61.19 62.22 61.04 61.47 8,703,563 -0.28(-0.45%)
Nov 12, 2012 61.52 62.16 61.41 61.75 7,753,713 +0.37(+0.60%)
Nov 09, 2012 59.30 61.42 59.16 61.38 12,255,547 +1.90(+3.20%)
Nov 08, 2012 58.77 59.77 58.73 59.48 8,787,946 +0.73(+1.24%)
Nov 07, 2012 59.24 59.30 58.07 58.75 7,966,169 -1.23(-2.05%)
Nov 06, 2012 58.84 60.33 58.64 59.98 5,911,711 +1.34(+2.29%)
Nov 05, 2012 58.19 58.80 58.18 58.64 4,602,135 +0.30(+0.51%)
Nov 02, 2012 59.13 59.43 58.27 58.34 5,283,751 -0.62(-1.05%)
Nov 01, 2012 58.79 59.60 58.67 58.96 4,794,008 +0.29(+0.50%)
Oct 31, 2012 59.43 59.51 58.53 58.67 4,536,883 -0.56(-0.94%)
Oct 26, 2012 59.27 59.23 59.23 59.23 5,269,730 -0.36(-0.60%)
Oct 25, 2012 60.84 60.87 58.84 59.58 9,835,172 -0.97(-1.61%)
Oct 24, 2012 62.42 62.47 60.17 60.56 10,021,390 -0.09(-0.15%)
Oct 23, 2012 60.79 60.99 60.47 60.65 5,456,857 -0.99(-1.61%)
Oct 19, 2012 61.66 61.82 61.29 61.64 6,493,149 -0.21(-0.34%)
Oct 18, 2012 61.23 61.85 61.00 61.85 4,099,168 +0.52(+0.86%)
Oct 17, 2012 61.42 61.55 60.49 61.32 7,277,735 +0.12(+0.20%)
Oct 16, 2012 60.60 61.39 60.38 61.20 5,762,277 +1.02(+1.70%)
Oct 15, 2012 59.84 60.20 59.70 60.17 4,632,016 +0.33(+0.56%)
Oct 12, 2012 59.20 60.17 59.13 59.84 5,218,035 +0.85(+1.44%)
Oct 11, 2012 59.05 59.59 58.97 58.99 3,821,961 +0.41(+0.70%)
Oct 10, 2012 58.97 59.38 58.49 58.58 4,373,146 -0.25(-0.42%)
Oct 09, 2012 58.88 59.31 58.60 58.83 4,942,641 +0.06(+0.10%)
Oct 08, 2012 58.90 59.29 58.76 58.78 3,408,438 -0.27(-0.45%)
Oct 05, 2012 58.52 59.34 58.48 59.04 4,492,338 +0.79(+1.36%)
Oct 04, 2012 58.50 58.62 58.07 58.25 3,383,739 +0.07(+0.11%)
Oct 03, 2012 58.22 58.30 57.77 58.18 3,729,703 +0.27(+0.47%)
Oct 02, 2012 58.39 58.55 57.63 57.91 3,633,544 -0.40(-0.69%)
Oct 01, 2012 58.18 58.85 58.17 58.31 4,817,791 +0.35(+0.60%)
Sep 28, 2012 58.09 58.34 57.62 57.96 4,872,235 -0.42(-0.72%)
Sep 27, 2012 58.63 58.76 58.06 58.38 4,980,066 -0.12(-0.21%)
Sep 26, 2012 57.75 58.73 57.73 58.51 6,311,178 +0.72(+1.25%)
Sep 25, 2012 58.54 58.71 57.78 57.78 4,905,809 -0.54(-0.93%)
Sep 24, 2012 57.84 58.45 57.64 58.33 6,048,766 +0.05(+0.09%)
Sep 21, 2012 58.38 58.43 57.86 58.28 15,806,048 +0.10(+0.17%)
Sep 20, 2012 57.76 58.18 57.49 58.18 5,853,507 -0.04(-0.07%)
Sep 19, 2012 58.92 58.92 58.20 58.22 6,235,541 -0.46(-0.78%)
Sep 18, 2012 58.18 58.68 57.93 58.68 6,591,922 +0.44(+0.76%)
Sep 17, 2012 58.94 58.98 58.21 58.23 8,305,203 -1.13(-1.91%)
Sep 14, 2012 59.98 60.32 59.13 59.37 7,841,341 -0.25(-0.42%)
Sep 13, 2012 58.87 59.96 58.67 59.62 6,380,150 +0.52(+0.87%)
Sep 12, 2012 59.49 59.70 58.97 59.10 5,283,195 -0.26(-0.43%)
Sep 11, 2012 59.29 59.69 59.26 59.36 4,744,131 +0.16(+0.27%)
Sep 10, 2012 60.22 60.23 58.98 59.20 10,030,911 -1.51(-2.48%)
Sep 07, 2012 60.69 60.82 60.43 60.71 3,698,590 +0.06(+0.10%)
Sep 06, 2012 60.27 61.02 60.27 60.65 5,233,237 +0.75(+1.25%)
Sep 05, 2012 59.45 60.01 59.23 59.90 5,939,446 +0.87(+1.48%)
Sep 04, 2012 59.55 59.55 58.63 59.03 4,702,289 -0.44(-0.74%)
Aug 31, 2012 59.36 59.76 58.81 59.47 3,808,201 +0.48(+0.82%)
Aug 30, 2012 59.18 59.24 58.72 58.98 4,073,980 -0.52(-0.87%)
Aug 29, 2012 59.67 59.96 59.24 59.50 3,226,327 +0.05(+0.08%)
Aug 27, 2012 59.09 59.78 59.03 59.45 4,248,052 +0.24(+0.41%)
Aug 24, 2012 58.57 59.28 58.34 59.21 6,425,245 +0.61(+1.04%)
Aug 23, 2012 60.04 60.09 58.32 58.60 11,323,248 -2.03(-3.35%)
Aug 22, 2012 61.08 61.30 60.42 60.63 5,093,720 -0.39(-0.64%)
Aug 21, 2012 61.71 61.93 60.90 61.02 3,765,701 -0.47(-0.76%)
Aug 20, 2012 61.31 61.63 61.08 61.49 2,979,903 -0.07(-0.11%)
Aug 17, 2012 61.37 61.62 61.13 61.56 3,885,069 +0.22(+0.37%)
Aug 16, 2012 60.88 61.42 60.82 61.33 3,365,149 +0.47(+0.78%)
Aug 15, 2012 61.08 61.34 60.59 60.86 3,935,936 -0.25(-0.41%)
Aug 14, 2012 61.51 61.63 60.93 61.11 3,160,604 -0.31(-0.51%)
Aug 13, 2012 61.02 61.62 60.93 61.42 2,874,552 -0.02(-0.03%)
Aug 10, 2012 61.16 61.52 61.07 61.44 3,434,645 -0.06(-0.09%)
Aug 09, 2012 61.77 61.77 61.19 61.50 2,883,731 -0.26(-0.43%)
Aug 08, 2012 61.29 61.84 61.27 61.76 4,119,661 +0.12(+0.19%)
Aug 07, 2012 60.66 61.72 60.38 61.65 5,697,676 +1.30(+2.15%)
Aug 06, 2012 60.61 60.71 60.20 60.35 4,540,072 +0.07(+0.11%)
Aug 03, 2012 60.54 60.72 60.17 60.28 5,543,406 +0.68(+1.14%)
Aug 02, 2012 59.93 60.04 58.91 59.60 5,574,219 -0.65(-1.07%)
Aug 01, 2012 61.53 61.66 60.14 60.25 5,672,103 -0.94(-1.54%)
Jul 31, 2012 61.94 62.09 61.17 61.19 4,805,831 -0.79(-1.27%)
Jul 30, 2012 61.76 62.58 61.62 61.98 6,038,931 -0.54(-0.86%)
Jul 27, 2012 62.57 62.87 62.16 62.52 4,912,394 +0.50(+0.80%)
Jul 26, 2012 62.20 62.89 61.49 62.02 5,977,879 +0.73(+1.19%)
Jul 25, 2012 61.43 61.66 60.19 61.29 7,404,655 +1.66(+2.78%)
Jul 24, 2012 60.33 60.58 59.07 59.63 4,670,208 -0.73(-1.21%)
Jul 23, 2012 59.87 60.50 59.26 60.36 4,145,054 -0.81(-1.33%)
Jul 20, 2012 61.68 61.93 60.94 61.17 3,802,510 -0.80(-1.30%)
Jul 19, 2012 61.26 62.18 61.02 61.98 5,487,490 +0.80(+1.31%)
Jul 18, 2012 60.20 61.63 60.20 61.17 4,536,713 +0.65(+1.07%)
Jul 17, 2012 60.64 60.86 59.64 60.53 3,352,577 +0.12(+0.19%)
Jul 16, 2012 60.54 60.59 59.82 60.41 4,273,917 -0.45(-0.73%)
Jul 13, 2012 59.55 60.90 59.48 60.86 4,367,639 +1.49(+2.51%)
Jul 12, 2012 58.95 59.63 58.66 59.37 7,005,327 +0.16(+0.27%)
Jul 11, 2012 60.18 60.24 58.97 59.21 7,335,025 -1.41(-2.32%)
Jul 10, 2012 61.79 62.13 60.35 60.62 5,745,468 -0.67(-1.09%)
Jul 09, 2012 61.49 61.97 61.10 61.29 5,263,447 +0.28(+0.46%)
Jul 06, 2012 61.08 61.11 60.35 61.01 4,323,885 -0.62(-1.01%)
Jul 05, 2012 61.58 61.88 61.14 61.63 3,066,684 +0.14(+0.23%)
Jul 03, 2012 60.50 61.49 60.50 61.49 2,616,463 +0.90(+1.49%)
Jul 02, 2012 61.44 61.88 59.98 60.59 5,910,506 -0.93(-1.51%)
Jun 29, 2012 60.49 61.57 60.35 61.51 5,338,014 +2.25(+3.80%)
Jun 28, 2012 58.91 59.39 58.47 59.26 3,798,203 -0.24(-0.40%)
Jun 27, 2012 58.76 59.64 58.74 59.50 3,037,241 +0.78(+1.33%)
Jun 26, 2012 59.03 59.30 58.35 58.72 3,330,788 -0.10(-0.17%)
Jun 25, 2012 59.45 59.54 58.81 58.82 4,965,767 -0.75(-1.26%)
Jun 22, 2012 59.24 59.69 58.84 59.58 3,959,706 +0.49(+0.83%)
Jun 21, 2012 60.73 60.95 58.99 59.09 4,419,896 -1.36(-2.25%)
Jun 20, 2012 60.19 60.82 59.90 60.45 4,189,725 +0.07(+0.12%)
Jun 19, 2012 59.91 60.62 59.63 60.37 5,033,311 +0.84(+1.42%)
Jun 18, 2012 59.35 59.89 58.99 59.53 4,149,356 -0.07(-0.12%)
Jun 15, 2012 59.68 59.92 59.26 59.60 6,417,097 +0.12(+0.19%)
Jun 14, 2012 59.68 59.86 59.10 59.48 7,033,232 -0.17(-0.29%)
Jun 13, 2012 59.95 60.19 59.26 59.66 5,701,436 -0.43(-0.72%)
Jun 12, 2012 58.72 60.29 58.57 60.09 7,800,494 +2.04(+3.52%)
Jun 11, 2012 58.46 58.66 57.79 58.04 5,277,633 +0.14(+0.24%)
Jun 08, 2012 57.67 57.93 57.35 57.90 4,751,236 -0.01(-0.01%)
Jun 07, 2012 57.60 58.23 57.48 57.91 4,836,910 +0.77(+1.35%)
Jun 06, 2012 56.27 57.14 56.26 57.14 4,892,226 +1.19(+2.13%)
Jun 05, 2012 55.73 56.05 55.32 55.95 4,526,218 +0.07(+0.12%)
Jun 04, 2012 56.42 56.42 55.51 55.88 6,616,877 +0.22(+0.39%)
Jun 01, 2012 56.85 57.03 55.59 55.67 6,755,486 -1.96(-3.40%)
May 31, 2012 57.57 58.04 57.18 57.63 5,062,598 +0.18(+0.32%)
May 30, 2012 57.85 58.03 57.33 57.45 5,649,902 -0.84(-1.43%)
May 29, 2012 58.19 58.37 57.75 58.28 4,799,573 +0.33(+0.57%)
May 25, 2012 58.96 59.10 57.67 57.95 6,236,705 -1.15(-1.95%)
May 24, 2012 59.31 59.57 58.16 59.10 3,554,154 -0.15(-0.25%)
May 23, 2012 58.52 59.30 57.89 59.25 4,979,935 +0.07(+0.13%)
May 22, 2012 59.32 59.78 58.85 59.18 5,156,848 -0.25(-0.42%)
May 21, 2012 58.33 59.48 58.07 59.43 5,555,114 +2.18(+3.80%)
May 18, 2012 57.91 58.23 57.07 57.25 6,760,882 -0.48(-0.83%)
May 17, 2012 59.87 60.01 57.51 57.73 7,456,174 -2.17(-3.62%)
May 16, 2012 60.29 60.86 59.85 59.90 4,406,372 -0.19(-0.32%)
May 15, 2012 60.44 60.99 59.96 60.09 3,928,256 -0.45(-0.74%)
May 14, 2012 60.35 61.09 59.90 60.54 4,330,961 -0.36(-0.60%)
May 11, 2012 60.93 61.36 60.64 60.90 3,851,835 -0.20(-0.33%)
May 10, 2012 61.65 62.15 60.96 61.10 3,566,391 -0.21(-0.34%)
May 09, 2012 61.47 61.98 60.70 61.31 4,742,785 -0.75(-1.21%)
May 08, 2012 62.04 62.22 61.36 62.06 4,901,068 -0.46(-0.74%)
May 07, 2012 62.38 62.62 62.03 62.52 4,315,189 +0.10(+0.16%)
May 04, 2012 62.84 63.01 62.14 62.42 4,089,942 -0.81(-1.29%)
May 03, 2012 63.48 63.65 62.98 63.24 4,015,306 -0.35(-0.56%)
May 02, 2012 63.19 63.79 62.83 63.59 3,734,124 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.