Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 121.67 122.40 120.21 122.01 4,106,232 +0.00(+0.00%)
Apr 28, 2016 123.36 124.66 121.74 122.01 5,453,602 -2.06(-1.66%)
Apr 27, 2016 120.56 124.81 119.43 124.08 7,657,110 +3.48(+2.88%)
Apr 26, 2016 118.80 120.63 118.63 120.60 6,742,973 +2.25(+1.90%)
Apr 25, 2016 118.08 118.57 117.04 118.35 5,082,190 -0.27(-0.23%)
Apr 22, 2016 118.65 119.32 118.12 118.62 4,262,513 +0.28(+0.24%)
Apr 21, 2016 118.55 120.06 117.94 118.34 5,302,676 +0.15(+0.13%)
Apr 20, 2016 116.36 118.90 116.30 118.18 7,511,645 -1.91(-1.59%)
Apr 19, 2016 119.99 121.15 119.67 120.09 3,238,236 +0.64(+0.54%)
Apr 18, 2016 118.69 119.70 117.96 119.45 3,376,444 +0.76(+0.64%)
Apr 15, 2016 118.53 119.11 118.28 118.69 5,533,662 +0.25(+0.21%)
Apr 14, 2016 119.03 119.43 118.15 118.44 5,002,128 -0.26(-0.22%)
Apr 13, 2016 118.11 119.03 117.50 118.70 3,883,154 +1.51(+1.29%)
Apr 12, 2016 115.51 118.01 114.66 117.19 4,682,319 +1.41(+1.22%)
Apr 11, 2016 116.08 117.58 115.57 115.78 3,990,207 +0.03(+0.02%)
Apr 08, 2016 115.89 117.69 115.50 115.75 4,352,762 +0.80(+0.69%)
Apr 07, 2016 114.95 116.71 114.55 114.95 5,078,062 -0.84(-0.73%)
Apr 06, 2016 115.10 115.89 113.82 115.79 4,417,047 +0.81(+0.71%)
Apr 05, 2016 114.18 116.39 113.67 114.98 5,148,577 +0.62(+0.55%)
Apr 04, 2016 114.53 115.83 113.94 114.35 5,562,992 -0.56(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.