Indicators

Value ETF Vanguard (NY: VTV )

157.91 -0.09 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	135.40	137.00	135.40	136.93	1,731,848	+1.20(+0.88%)
Apr 27, 2023	134.29	135.88	134.04	135.73	1,874,151	+1.90(+1.42%)
Apr 26, 2023	134.95	135.09	133.54	133.83	1,997,097	-1.74(-1.29%)
Apr 25, 2023	136.60	136.74	135.48	135.58	1,879,097	-1.51(-1.10%)
Apr 24, 2023	136.65	137.19	136.63	137.09	1,548,371	+0.41(+0.30%)
Apr 21, 2023	136.98	136.98	136.09	136.68	1,382,950	+0.05(+0.04%)
Apr 20, 2023	136.57	136.95	136.19	136.63	2,385,229	-0.79(-0.57%)
Apr 19, 2023	137.18	137.56	136.89	137.42	1,375,811	-0.16(-0.11%)
Apr 18, 2023	137.76	137.76	137.02	137.57	1,739,505	+0.08(+0.06%)
Apr 17, 2023	136.79	137.50	136.59	137.50	5,298,404	+0.70(+0.51%)
Apr 14, 2023	137.15	137.72	136.17	136.79	2,786,576	-0.21(-0.15%)
Apr 13, 2023	136.23	137.20	135.64	137.00	1,963,883	+0.83(+0.61%)
Apr 12, 2023	136.96	137.10	135.94	136.17	2,586,295	-0.22(-0.16%)
Apr 11, 2023	136.15	136.85	135.89	136.40	2,005,207	+0.60(+0.44%)
Apr 10, 2023	134.96	135.80	134.76	135.79	1,807,081	+0.43(+0.32%)
Apr 06, 2023	135.28	135.61	134.98	135.36	1,803,546	+0.12(+0.09%)
Apr 05, 2023	134.41	135.29	134.31	135.25	1,943,919	+0.77(+0.57%)
Apr 04, 2023	135.80	135.84	133.87	134.48	1,979,761	-1.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.