Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.52	102.68	99.94	100.07	74,973	+0.58(+0.58%)
Apr 28, 2022	98.80	108.33	96.37	99.49	193,351	+3.16(+3.28%)
Apr 27, 2022	98.19	98.75	96.15	96.33	181,157	-2.67(-2.70%)
Apr 26, 2022	101.92	102.10	99.00	99.00	126,211	-5.37(-5.15%)
Apr 25, 2022	103.64	104.87	102.22	104.37	133,065	-2.63(-2.46%)
Apr 22, 2022	110.00	110.00	107.00	107.00	53,999	-4.14(-3.73%)
Apr 21, 2022	113.84	113.99	110.75	111.14	39,553	-1.77(-1.57%)
Apr 20, 2022	112.92	113.80	112.03	112.91	53,963	+2.21(+2.00%)
Apr 19, 2022	107.92	111.07	107.75	110.70	200,233	+2.27(+2.09%)
Apr 18, 2022	105.88	110.58	105.75	108.43	99,592	+0.25(+0.23%)
Apr 14, 2022	107.69	109.02	107.00	108.19	99,074	+0.59(+0.55%)
Apr 13, 2022	107.26	108.05	105.81	107.59	100,091	-1.14(-1.05%)
Apr 12, 2022	111.54	111.54	108.14	108.73	105,233	-1.13(-1.03%)
Apr 11, 2022	110.67	111.82	109.67	109.86	129,309	-2.44(-2.17%)
Apr 08, 2022	111.89	113.45	110.76	112.31	74,074	+0.42(+0.37%)
Apr 07, 2022	112.50	112.86	110.46	111.89	127,300	+1.37(+1.24%)
Apr 06, 2022	109.99	111.11	109.19	110.52	93,276	-3.72(-3.26%)
Apr 05, 2022	115.59	115.89	113.18	114.24	80,204	-2.86(-2.44%)
Apr 04, 2022	116.04	117.42	115.92	117.10	119,886	+0.79(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.