Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.17 +0.48 (+4.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.407 4.542 4.407 4.542 104,437 +0.09(+1.99%)
Apr 29, 2003 4.584 4.584 4.430 4.453 62,404 -0.13(-2.85%)
Apr 28, 2003 4.700 4.700 4.561 4.584 372,070 -0.07(-1.50%)
Apr 25, 2003 4.547 4.654 4.547 4.654 106,367 +0.13(+2.78%)
Apr 24, 2003 4.686 4.705 4.290 4.528 207,372 -0.30(-6.27%)
Apr 23, 2003 4.453 4.831 4.453 4.831 115,588 +0.34(+7.47%)
Apr 22, 2003 4.383 4.495 4.313 4.495 130,814 -0.06(-1.33%)
Apr 21, 2003 4.477 4.570 4.477 4.556 64,334 +0.01(+0.21%)
Apr 17, 2003 4.365 4.570 4.360 4.547 53,612 +0.19(+4.39%)
Apr 16, 2003 4.341 4.360 4.318 4.355 91,355 +0.06(+1.30%)
Apr 15, 2003 4.173 4.313 4.173 4.299 173,275 +0.14(+3.36%)
Apr 14, 2003 4.136 4.197 4.127 4.159 94,786 +0.01(+0.22%)
Apr 11, 2003 3.987 4.150 3.987 4.150 207,587 +0.21(+5.33%)
Apr 10, 2003 3.898 3.954 3.898 3.940 2,573 +0.05(+1.20%)
Apr 09, 2003 3.917 4.010 3.889 3.894 10,936 +0.02(+0.60%)
Apr 08, 2003 4.010 4.010 3.866 3.870 25,090 -0.14(-3.49%)
Apr 07, 2003 4.034 4.104 4.010 4.010 40,745 +0.01(+0.23%)
Apr 04, 2003 4.006 4.010 3.931 4.001 42,889 +0.00(+0.00%)
Apr 03, 2003 3.870 4.010 3.852 4.001 124,380 +0.13(+3.37%)
Apr 02, 2003 3.749 3.870 3.749 3.870 79,989 +0.16(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.