Indicators

GameStop Corp (NY: GME )

16.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.993	2.017	1.973	1.986	9,972,372	-0.01(-0.32%)
Apr 27, 2006	1.983	2.003	1.940	1.993	12,436,651	-0.00(-0.06%)
Apr 26, 2006	1.976	2.006	1.974	1.994	7,470,070	+0.02(+1.24%)
Apr 25, 2006	1.978	1.987	1.958	1.969	6,122,677	+0.00(+0.09%)
Apr 24, 2006	1.972	1.978	1.946	1.968	12,838,255	-0.01(-0.49%)
Apr 21, 2006	2.004	2.004	1.952	1.977	7,237,187	-0.02(-1.12%)
Apr 20, 2006	1.978	2.016	1.968	2.000	5,963,461	+0.02(+0.96%)
Apr 19, 2006	1.978	1.985	1.957	1.981	5,331,351	+0.01(+0.62%)
Apr 18, 2006	1.969	1.976	1.933	1.969	10,421,503	+0.01(+0.39%)
Apr 17, 2006	1.969	1.970	1.936	1.961	9,902,269	-0.01(-0.55%)
Apr 13, 2006	1.982	1.987	1.971	1.972	8,854,297	-0.01(-0.53%)
Apr 12, 2006	1.979	1.993	1.972	1.982	10,187,432	+0.01(+0.28%)
Apr 11, 2006	1.978	1.988	1.967	1.977	23,581,754	-0.07(-3.45%)
Apr 10, 2006	2.062	2.091	2.046	2.048	12,187,134	-0.01(-0.63%)
Apr 07, 2006	2.064	2.081	2.045	2.061	6,994,799	-0.00(-0.04%)
Apr 06, 2006	2.044	2.069	2.032	2.062	6,916,380	+0.01(+0.66%)
Apr 05, 2006	2.022	2.078	2.019	2.048	15,370,261	+0.03(+1.31%)
Apr 04, 2006	1.969	2.022	1.949	2.022	11,217,582	+0.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.