Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.50	27.41	25.96	26.58	214,000	+0.05(+0.19%)
Apr 27, 2006	26.26	26.89	25.94	26.53	117,400	+0.13(+0.49%)
Apr 26, 2006	26.25	26.59	26.22	26.40	136,700	+0.03(+0.11%)
Apr 25, 2006	26.50	26.69	26.32	26.37	117,800	-0.09(-0.34%)
Apr 24, 2006	26.63	26.64	26.30	26.46	113,500	-0.17(-0.64%)
Apr 21, 2006	26.75	26.80	26.53	26.63	99,500	+0.03(+0.11%)
Apr 20, 2006	26.56	26.75	26.39	26.60	197,500	-0.06(-0.23%)
Apr 19, 2006	26.60	26.80	26.52	26.66	136,100	+0.02(+0.08%)
Apr 18, 2006	26.39	26.75	26.25	26.64	128,700	+0.25(+0.95%)
Apr 17, 2006	26.47	26.47	26.28	26.39	122,500	-0.09(-0.34%)
Apr 13, 2006	26.55	26.60	26.15	26.48	467,400	-0.07(-0.26%)
Apr 12, 2006	26.45	26.65	26.34	26.55	196,600	+0.10(+0.38%)
Apr 11, 2006	26.47	26.62	26.30	26.45	309,800	+0.06(+0.23%)
Apr 10, 2006	26.10	26.59	25.80	26.39	374,500	+0.17(+0.65%)
Apr 07, 2006	26.69	26.80	25.80	26.22	206,300	-0.46(-1.72%)
Apr 06, 2006	26.80	26.84	26.42	26.68	294,700	-0.27(-1.00%)
Apr 05, 2006	27.30	27.38	26.65	26.95	210,500	-0.25(-0.92%)
Apr 04, 2006	26.97	27.37	26.46	27.20	161,700	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.