Indicators

FINANCIAL SEL (NY: XLF )

40.82 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.09	17.28	17.09	17.19	26,159,446	+0.14(+0.83%)
Apr 27, 2006	16.74	17.08	16.72	17.05	34,897,080	+0.26(+1.57%)
Apr 26, 2006	16.63	16.79	16.63	16.79	10,698,776	+0.10(+0.58%)
Apr 25, 2006	16.76	16.79	16.64	16.69	13,983,058	-0.10(-0.60%)
Apr 24, 2006	16.60	16.95	16.60	16.79	10,914,598	+0.01(+0.03%)
Apr 21, 2006	16.59	16.91	16.59	16.79	9,655,176	-0.02(-0.12%)
Apr 20, 2006	16.78	16.88	16.74	16.81	8,611,575	+0.04(+0.21%)
Apr 19, 2006	16.79	16.81	16.71	16.77	18,162,588	+0.02(+0.12%)
Apr 18, 2006	16.51	16.77	16.48	16.75	26,128,868	+0.30(+1.85%)
Apr 17, 2006	16.49	16.53	16.40	16.45	11,952,477	-0.02(-0.09%)
Apr 13, 2006	16.44	16.48	16.39	16.46	11,011,067	+0.03(+0.15%)
Apr 12, 2006	16.41	16.49	16.40	16.44	13,823,855	+0.04(+0.22%)
Apr 11, 2006	16.62	16.62	16.37	16.40	19,197,508	-0.14(-0.86%)
Apr 10, 2006	16.56	16.63	16.50	16.55	13,765,855	+0.03(+0.18%)
Apr 07, 2006	16.74	16.75	16.49	16.51	24,051,926	-0.16(-0.94%)
Apr 06, 2006	16.85	16.85	16.61	16.67	22,554,192	-0.06(-0.36%)
Apr 05, 2006	16.71	16.78	16.67	16.73	16,028,239	+0.03(+0.18%)
Apr 04, 2006	16.52	16.73	16.48	16.70	8,797,806	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.