Indicators

Align Technology (NQ: ALGN )

309.02 -1.48 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.95	23.37	22.57	22.66	2,823,789	-1.21(-5.07%)
Apr 27, 2007	23.57	24.28	22.96	23.87	2,147,211	+0.27(+1.15%)
Apr 26, 2007	22.18	23.94	22.17	23.60	10,305,998	+5.91(+33.40%)
Apr 25, 2007	17.46	17.79	17.03	17.69	815,117	+0.38(+2.20%)
Apr 24, 2007	17.34	17.45	17.00	17.31	534,840	-0.14(-0.80%)
Apr 23, 2007	17.58	17.75	17.02	17.45	973,401	+0.70(+4.18%)
Apr 20, 2007	16.15	17.06	16.00	16.75	1,108,483	+0.80(+5.02%)
Apr 19, 2007	16.52	16.63	15.88	15.95	678,590	-0.61(-3.68%)
Apr 18, 2007	16.82	16.94	16.55	16.56	484,726	-0.37(-2.19%)
Apr 17, 2007	17.04	17.10	16.80	16.93	739,048	-0.13(-0.76%)
Apr 16, 2007	16.95	17.09	16.84	17.06	429,218	+0.14(+0.83%)
Apr 13, 2007	16.66	16.92	16.59	16.92	299,240	+0.23(+1.38%)
Apr 12, 2007	16.75	16.92	16.58	16.69	562,918	-0.13(-0.77%)
Apr 11, 2007	17.28	17.28	16.63	16.82	355,916	-0.39(-2.27%)
Apr 10, 2007	16.53	17.29	16.53	17.21	856,758	+0.59(+3.55%)
Apr 09, 2007	16.70	16.73	16.32	16.62	505,276	-0.08(-0.48%)
Apr 05, 2007	16.61	16.72	16.43	16.70	257,324	+0.16(+0.97%)
Apr 04, 2007	16.53	16.67	16.29	16.54	296,472	-0.03(-0.18%)
Apr 03, 2007	15.74	16.66	15.70	16.57	829,372	+0.83(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.