Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 34.04 34.76 33.98 34.08 11,837,515 +0.32(+0.95%)
Apr 29, 2010 33.35 34.06 33.15 33.76 13,440,009 +0.15(+0.43%)
Apr 28, 2010 32.49 34.25 32.33 33.62 20,595,776 +1.29(+3.97%)
Apr 27, 2010 31.75 32.66 31.66 32.33 15,489,896 +0.30(+0.94%)
Apr 26, 2010 32.01 32.25 31.81 32.03 7,083,967 +0.18(+0.57%)
Apr 23, 2010 31.35 32.00 31.01 31.85 7,588,980 +0.47(+1.48%)
Apr 22, 2010 30.81 31.47 30.58 31.39 7,654,717 +0.23(+0.73%)
Apr 21, 2010 30.88 31.31 30.65 31.16 12,884 +0.53(+1.72%)
Apr 20, 2010 31.16 31.22 30.63 30.63 199,668 +0.01(+0.03%)
Apr 19, 2010 30.25 30.63 30.06 30.62 8,045,006 -0.08(-0.26%)
Apr 16, 2010 31.27 31.44 30.38 30.70 13,097,717 -0.91(-2.87%)
Apr 15, 2010 31.47 32.01 31.40 31.61 6,544,298 -0.06(-0.20%)
Apr 14, 2010 31.76 31.91 31.38 31.67 6,366,174 +0.35(+1.11%)
Apr 13, 2010 31.42 31.51 30.85 31.32 7,540,443 -0.25(-0.79%)
Apr 12, 2010 31.53 32.31 31.44 31.57 8,041,303 -0.10(-0.32%)
Apr 09, 2010 31.95 32.00 31.38 31.68 9,348,847 -0.01(-0.02%)
Apr 08, 2010 31.19 31.77 30.97 31.68 10,104,098 +0.26(+0.83%)
Apr 07, 2010 30.43 31.60 30.30 31.42 15,171,057 +1.25(+4.15%)
Apr 06, 2010 30.38 30.58 30.11 30.17 8,935,299 -0.43(-1.39%)
Apr 05, 2010 30.80 30.96 30.43 30.60 9,030,616 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.