Indicators

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED

Streaming Realtime Price Updated: 11:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0123	0.0123	0.0122	0.0123	0	+0.00(+0.29%)
Apr 28, 2011	0.0123	0.0123	0.0123	0.0123	0	+0.00(+0.90%)
Apr 27, 2011	0.0122	0.0122	0.0122	0.0122	0	-0.00(-0.37%)
Apr 26, 2011	0.0123	0.0123	0.0122	0.0122	0	+0.00(+0.00%)
Apr 24, 2011		0.0122	0.0122	0.0122	0	-0.00(-0.20%)
Apr 22, 2011		0.0122	0.0122	0.0122	0	+0.00(+0.08%)
Apr 21, 2011	0.0122	0.0122	0.0122	0.0122	0	+0.00(+0.83%)
Apr 20, 2011	0.0121	0.0121	0.0121	0.0121	0	+0.00(+0.12%)
Apr 19, 2011	0.0121	0.0121	0.0121	0.0121	0	-0.00(-0.12%)
Apr 18, 2011	0.0121	0.0121	0.0121	0.0121	0	+0.00(+0.96%)
Apr 15, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.21%)
Apr 14, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.50%)
Apr 13, 2011	0.0119	0.0119	0.0119	0.0119	0	-0.00(-0.42%)
Apr 12, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+1.27%)
Apr 11, 2011	0.0118	0.0118	0.0118	0.0118	0	+0.00(+0.13%)
Apr 08, 2011		0.0118	0.0118	0.0118	0	+0.00(+0.30%)
Apr 07, 2011	0.0118	0.0118	0.0118	0.0118	0	+0.00(+0.51%)
Apr 06, 2011	0.0117	0.0117	0.0117	0.0117	0	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.