Indicators

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.520	8.850	8.450	8.830	478,383	+0.28(+3.27%)
Apr 28, 2011	8.260	8.550	8.250	8.550	178,306	+0.32(+3.89%)
Apr 27, 2011	8.540	8.540	8.180	8.230	114,850	+0.07(+0.86%)
Apr 26, 2011	8.550	8.550	8.160	8.160	248,877	-0.39(-4.56%)
Apr 25, 2011	8.692	8.692	8.504	8.550	120,141	-0.07(-0.81%)
Apr 21, 2011	8.450	8.750	8.400	8.620	224,924	+0.16(+1.89%)
Apr 20, 2011	8.500	8.530	8.430	8.460	241,118	+0.01(+0.12%)
Apr 19, 2011	8.380	8.489	8.320	8.450	131,869	+0.13(+1.56%)
Apr 18, 2011	8.640	8.700	8.220	8.320	309,672	-0.33(-3.82%)
Apr 15, 2011	8.700	8.730	8.490	8.650	195,961	+0.03(+0.35%)
Apr 14, 2011	8.390	8.630	8.210	8.620	327,507	+0.26(+3.11%)
Apr 13, 2011	8.380	8.520	8.290	8.360	81,499	-0.06(-0.71%)
Apr 12, 2011	8.590	8.590	8.350	8.420	167,344	-0.10(-1.17%)
Apr 11, 2011	8.490	8.590	8.390	8.520	175,241	+0.15(+1.85%)
Apr 08, 2011	8.150	8.590	8.000	8.365	347,506	+0.31(+3.91%)
Apr 07, 2011	8.130	8.399	8.050	8.050	192,182	-0.18(-2.19%)
Apr 06, 2011	8.500	8.550	8.000	8.230	706,635	-0.30(-3.52%)
Apr 05, 2011	8.950	8.960	8.500	8.530	330,034	-0.31(-3.51%)
Apr 04, 2011	9.030	9.050	8.760	8.840	310,318	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.